$20
1.67
486.1%
±95.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 77 | 117 |
| 16 | 0 | 0 |
| 17 | 1 | 43 |
| 18 | 1 | 51 |
| 19 | 1 | 56 |
| 20 | 0 | 91 |
| 21 | 0 | 0 |
| 22 | 4 | 2 |
| 24 | 1 | 0 |
| 25 | 4 | 4 |
| 26 | 1 | 4 |
| 27 | 0 | 0 |
| 28 | 7 | 0 |
| 29 | 0 | 1 |
| 30 | 2 | 0 |
| 31 | 2 | 0 |
| 32 | 3 | 0 |
| 33 | 0 | 1 |
| 34 | 7 | 1 |
| 35 | 108 | 21 |
| 40 | 16 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 152 | 3 |
| 16 | 0 | 0 |
| 17 | 0 | 40 |
| 18 | 0 | 50 |
| 19 | 1 | 40 |
| 20 | 1 | 40 |
| 21 | 10 | 0 |
| 22 | 1 | 1 |
| 24 | 1 | 0 |
| 25 | 3 | 8 |
| 26 | 1 | 2 |
| 27 | 0 | 0 |
| 28 | 2 | 1 |
| 29 | 20 | 0 |
| 30 | 1 | 0 |
| 31 | 1 | 0 |
| 32 | 1 | 0 |
| 33 | 0 | 0 |
| 34 | 3 | 0 |
| 35 | 15 | 10 |
| 40 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $14.00/$17.30 | 77 | 0.0% | $0.00/$0.30 | 117 | 217.2% |
| $16 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $17 | $12.00/$15.80 | 1 | 200.8% | $0.00/$1.25 | 43 | 259.0% |
| $18 | $2.00/$6.30 | 1 | 0.0% | $0.00/$2.55 | 51 | 302.3% |
| $19 | $10.50/$12.30 | 1 | 0.0% | $0.00/$1.30 | 56 | 225.2% |
| $20 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.35 | 91 | 210.5% |
| $21 | $11.20/$12.70 | 0 | 163.5% | $0.00/$0.00 | 0 | 50.0% |
| $22 | $0.00/$0.00 | 4 | 0.0% | $1.40/$5.70 | 2 | 361.9% |
| $24 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $25 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 4 | 25.0% |
| $26 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 4 | 25.0% |
| $27 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $28 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $29 | $3.60/$4.80 | 0 | 76.3% | $6.90/$11.10 | 1 | 444.5% |
| $30 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $31 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $32 | $0.00/$0.00 | 3 | 0.0% | — | — | — |
| $33 | — | — | — | $10.50/$14.70 | 1 | 486.1% |
| $34 | $0.00/$0.00 | 7 | 6.3% | $0.00/$0.00 | 1 | 0.0% |
| $35 | $0.00/$0.00 | 108 | 12.5% | $0.00/$0.00 | 21 | 0.0% |
| $40 | $0.00/$0.00 | 16 | 25.0% | $15.10/$19.10 | 0 | 462.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
