아이셰어스 MSCI EAFE ETF, iShares MSCI EAFE ETF (EFA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$102
0.44
27.9%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 6 |
| 85 | 100 | 269 |
| 90 | 253 | 637 |
| 91 | 397 | 269 |
| 92 | 0 | 22 |
| 93 | 0 | 334 |
| 95 | 0 | 601 |
| 96 | 0 | 242 |
| 97 | 0 | 1 |
| 97.5 | 0 | 0 |
| 98 | 1 | 99 |
| 98.5 | 1 | 27 |
| 99 | 0 | 2 |
| 99.5 | 0 | 3 |
| 100 | 0 | 434 |
| 100.5 | 0 | 63 |
| 101 | 2 | 1175 |
| 101.5 | 17 | 13 |
| 102 | 362 | 567 |
| 102.5 | 9 | 21 |
| 103 | 646 | 364 |
| 103.5 | 2965 | 12 |
| 104 | 1571 | 696 |
| 104.5 | 422 | 6 |
| 105 | 2496 | 0 |
| 105.5 | 981 | 0 |
| 106 | 1759 | 0 |
| 106.5 | 142 | 0 |
| 107 | 1253 | 1 |
| 108 | 7 | 0 |
| 109 | 1 | 0 |
| 110 | 1 | 0 |
| 120 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 0 |
| 85 | 6 | 50 |
| 90 | 14 | 4 |
| 91 | 8 | 2 |
| 92 | 0 | 0 |
| 93 | 0 | 6 |
| 95 | 0 | 1 |
| 96 | 0 | 88 |
| 97 | 0 | 0 |
| 97.5 | 1 | 0 |
| 98 | 1 | 39 |
| 98.5 | 2 | 27 |
| 99 | 0 | 1 |
| 99.5 | 0 | 3 |
| 100 | 1 | 1 |
| 100.5 | 1 | 1 |
| 101 | 0 | 1 |
| 101.5 | 1 | 2 |
| 102 | 1 | 500 |
| 102.5 | 3 | 7 |
| 103 | 1 | 6 |
| 103.5 | 2179 | 15 |
| 104 | 258 | 98 |
| 104.5 | 1 | 5 |
| 105 | 2 | 0 |
| 105.5 | 5 | 0 |
| 106 | 1036 | 0 |
| 106.5 | 1 | 0 |
| 107 | 1 | 1 |
| 108 | 1 | 0 |
| 109 | 1 | 0 |
| 110 | 1 | 0 |
| 120 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$0.01 | 6 | 250.0% |
| $85 | $18.00/$21.10 | 100 | 302.3% | $0.00/$0.02 | 269 | 146.9% |
| $90 | $13.10/$16.10 | 253 | 240.6% | $0.00/$0.02 | 637 | 107.8% |
| $91 | $12.25/$15.10 | 397 | 234.0% | $0.00/$0.02 | 269 | 100.0% |
| $92 | — | — | — | $0.00/$0.02 | 22 | 93.8% |
| $93 | — | — | — | $0.00/$0.02 | 334 | 85.9% |
| $95 | — | — | — | $0.00/$0.02 | 601 | 70.3% |
| $96 | — | — | — | $0.00/$0.02 | 242 | 62.5% |
| $97 | — | — | — | $0.00/$0.02 | 1 | 56.3% |
| $97.5 | $5.65/$8.55 | 0 | 138.7% | — | — | — |
| $98 | $5.20/$7.25 | 1 | 103.7% | $0.00/$0.02 | 99 | 53.1% |
| $98.5 | $4.65/$6.80 | 1 | 97.5% | $0.00/$0.02 | 27 | 49.2% |
| $99 | — | — | — | $0.00/$0.02 | 2 | 45.3% |
| $99.5 | — | — | — | $0.00/$0.02 | 3 | 41.4% |
| $100 | $2.87/$6.10 | 0 | 95.3% | $0.00/$0.02 | 434 | 37.1% |
| $100.5 | $2.48/$5.60 | 0 | 91.2% | $0.00/$0.02 | 63 | 32.8% |
| $101 | $2.35/$5.10 | 2 | 93.9% | $0.00/$0.02 | 1,175 | 28.5% |
| $101.5 | $1.62/$4.60 | 17 | 79.5% | $0.00/$0.02 | 13 | 24.2% |
| $102 Max Pain | $1.80/$3.40 | 362 | 70.7% | $0.00/$0.02 | 567 | 19.9% |
| $102.5 | $0.29/$2.32 | 9 | 73.0% | $0.00/$0.24 | 21 | 33.2% |
| $103 | $0.79/$2.65 | 646 | 58.7% | $0.00/$0.34 | 364 | 31.2% |
| $103.5 | $0.31/$1.89 | 2,965 | 79.7% | $0.00/$0.45 | 12 | 27.5% |
| $104 | $0.01/$0.52 | 1,571 | 27.9% | $0.01/$0.31 | 696 | 9.6% |
| $104.5 | $0.00/$1.19 | 422 | 69.2% | $0.00/$0.94 | 6 | 24.5% |
| $105 | $0.00/$0.83 | 2,496 | 61.3% | $0.00/$1.53 | 0 | 37.0% |
| $105.5 | $0.00/$0.82 | 981 | 69.2% | — | — | — |
| $106 | $0.00/$0.02 | 1,759 | 22.7% | $0.12/$3.35 | 0 | 95.0% |
| $106.5 | $0.00/$0.02 | 142 | 26.6% | — | — | — |
| $107 | $0.00/$0.02 | 1,253 | 30.9% | $0.88/$4.40 | 1 | 113.4% |
| $108 | $0.00/$0.02 | 7 | 38.3% | — | — | — |
| $109 | $0.00/$0.02 | 1 | 46.1% | — | — | — |
| $110 | $0.00/$0.02 | 1 | 53.1% | $3.90/$6.90 | 0 | 124.8% |
| $120 | — | — | — | $13.90/$17.75 | 0 | 292.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
