$104
0.51
19.2%
±1.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 0 | 2 |
| 90 | 0 | 3 |
| 93 | 0 | 10 |
| 94 | 0 | 14 |
| 95 | 0 | 16 |
| 96 | 0 | 14 |
| 97 | 0 | 938 |
| 98 | 0 | 117 |
| 99 | 0 | 31 |
| 100 | 2 | 17 |
| 101 | 0 | 428 |
| 101.5 | 0 | 76 |
| 102 | 4 | 1633 |
| 102.5 | 60 | 101 |
| 103 | 109 | 151 |
| 103.5 | 25 | 52 |
| 104 | 2086 | 1852 |
| 104.5 | 25 | 146 |
| 105 | 2790 | 494 |
| 105.5 | 113 | 136 |
| 106 | 881 | 99 |
| 106.5 | 122 | 55 |
| 107 | 2176 | 18 |
| 107.5 | 32 | 0 |
| 108 | 2093 | 0 |
| 108.5 | 1042 | 0 |
| 109 | 144 | 1 |
| 109.5 | 10 | 0 |
| 110 | 254 | 0 |
| 110.5 | 525 | 0 |
| 111 | 3 | 0 |
| 112 | 17 | 0 |
| 114 | 1 | 0 |
| 115 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 0 | 0 |
| 90 | 0 | 1 |
| 93 | 0 | 34 |
| 94 | 0 | 12 |
| 95 | 0 | 8 |
| 96 | 0 | 4 |
| 97 | 0 | 18 |
| 98 | 0 | 13 |
| 99 | 0 | 6 |
| 100 | 1 | 1 |
| 101 | 0 | 4 |
| 101.5 | 0 | 76 |
| 102 | 4 | 1 |
| 102.5 | 24 | 82 |
| 103 | 20 | 8 |
| 103.5 | 47 | 22 |
| 104 | 2017 | 18 |
| 104.5 | 1 | 1 |
| 105 | 2 | 2 |
| 105.5 | 1 | 2 |
| 106 | 6 | 21 |
| 106.5 | 1 | 28 |
| 107 | 1 | 20 |
| 107.5 | 4 | 0 |
| 108 | 2 | 6 |
| 108.5 | 4 | 0 |
| 109 | 122 | 1 |
| 109.5 | 4 | 0 |
| 110 | 131 | 1 |
| 110.5 | 18 | 21 |
| 111 | 8 | 0 |
| 112 | 1 | 0 |
| 114 | 1 | 0 |
| 115 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | — | — | — | $0.00/$2.12 | 2 | 229.4% |
| $90 | — | — | — | $0.00/$2.13 | 3 | 178.5% |
| $93 | — | — | — | $0.00/$2.13 | 10 | 147.8% |
| $94 | — | — | — | $0.00/$0.02 | 14 | 50.0% |
| $95 | — | — | — | $0.00/$0.02 | 16 | 48.4% |
| $96 | — | — | — | $0.00/$0.02 | 14 | 43.0% |
| $97 | — | — | — | $0.01/$0.02 | 938 | 37.5% |
| $98 | — | — | — | $0.01/$0.02 | 117 | 31.3% |
| $99 | — | — | — | $0.02/$0.19 | 31 | 42.2% |
| $100 | $2.41/$4.40 | 2 | 58.9% | $0.02/$0.35 | 17 | 42.1% |
| $101 | — | — | — | $0.01/$0.46 | 428 | 36.5% |
| $101.5 | — | — | — | $0.01/$0.52 | 76 | 33.0% |
| $102 | $0.78/$1.24 | 4 | 28.7% | $0.19/$0.44 | 1,633 | 24.0% |
| $102.5 | $0.41/$0.67 | 60 | 19.2% | $0.01/$0.75 | 101 | 27.4% |
| $103 | $0.23/$0.62 | 109 | 25.6% | $0.01/$0.95 | 151 | 25.4% |
| $103.5 | $0.11/$0.50 | 25 | 28.0% | $0.20/$1.35 | 52 | 28.6% |
| $104 Max Pain | $0.04/$0.50 | 2,086 | 33.9% | $0.69/$1.71 | 1,852 | 29.1% |
| $104.5 | $0.01/$0.40 | 25 | 35.3% | $1.07/$2.24 | 146 | 35.4% |
| $105 | $0.01/$0.11 | 2,790 | 25.4% | $2.24/$2.73 | 494 | 39.9% |
| $105.5 | $0.01/$0.02 | 113 | 19.9% | $1.75/$3.20 | 136 | 43.2% |
| $106 | $0.00/$0.02 | 881 | 22.7% | $3.25/$3.55 | 99 | 39.6% |
| $106.5 | $0.00/$0.02 | 122 | 25.8% | $2.85/$4.20 | 55 | 52.0% |
| $107 | $0.00/$0.02 | 2,176 | 28.1% | $2.84/$4.85 | 18 | 63.6% |
| $107.5 | $0.00/$0.02 | 32 | 30.9% | $3.50/$5.20 | 0 | 60.2% |
| $108 | $0.00/$0.02 | 2,093 | 33.6% | $4.35/$5.70 | 0 | 64.1% |
| $108.5 | $0.00/$0.02 | 1,042 | 35.9% | — | — | — |
| $109 | $0.01/$0.02 | 144 | 38.7% | $5.30/$6.70 | 1 | 71.8% |
| $109.5 | $0.00/$0.02 | 10 | 41.4% | — | — | — |
| $110 | $0.00/$0.02 | 254 | 43.8% | $6.25/$7.70 | 0 | 79.1% |
| $110.5 | $0.00/$0.02 | 525 | 46.1% | $6.75/$8.20 | 0 | 82.7% |
| $111 | $0.00/$0.02 | 3 | 48.4% | — | — | — |
| $112 | $0.00/$0.02 | 17 | 53.1% | $7.85/$9.80 | 0 | 99.8% |
| $114 | $0.00/$0.02 | 1 | 57.8% | — | — | — |
| $115 | $0.00/$0.02 | 1 | 60.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
