$25
0.48
66.4%
±15.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 10 | 0 |
| 7.5 | 0 | 170 |
| 10 | 10 | 7 |
| 12.5 | 0 | 6 |
| 15 | 0 | 56 |
| 17.5 | 3 | 206 |
| 20 | 95 | 56 |
| 22.5 | 38 | 108 |
| 25 | 467 | 48 |
| 30 | 785 | 196 |
| 35 | 127 | 1 |
| 40 | 211 | 3 |
| 45 | 12 | 0 |
| 50 | 16 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 0 | 0 |
| 7.5 | 2 | 90 |
| 10 | 10 | 1 |
| 12.5 | 0 | 2 |
| 15 | 0 | 10 |
| 17.5 | 0 | 14 |
| 20 | 1 | 19 |
| 22.5 | 1 | 20 |
| 25 | 3 | 20 |
| 30 | 4 | 1 |
| 35 | 10 | 1 |
| 40 | 6 | 1 |
| 45 | 9 | 0 |
| 50 | 6 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $13.40/$17.30 | 10 | 0.0% | — | — | — |
| $7.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 170 | 540.2% |
| $10 | $9.10/$11.80 | 10 | 0.0% | $0.00/$2.15 | 7 | 437.3% |
| $12.5 | — | — | — | $0.00/$2.15 | 6 | 361.5% |
| $15 | — | — | — | $0.00/$0.45 | 56 | 199.8% |
| $17.5 | $13.10/$17.10 | 3 | 214.1% | $0.00/$0.80 | 206 | 187.7% |
| $20 | $10.40/$13.00 | 95 | 205.9% | $0.00/$0.75 | 56 | 150.4% |
| $22.5 | $8.10/$10.40 | 38 | 161.0% | $0.00/$0.75 | 108 | 119.5% |
| $25 Max Pain | $6.80/$7.40 | 467 | 71.5% | $0.05/$0.75 | 48 | 93.1% |
| $30 | $2.30/$3.80 | 785 | 66.4% | $0.65/$1.40 | 196 | 63.6% |
| $35 | $0.45/$0.90 | 127 | 57.8% | $2.50/$5.00 | 1 | 58.8% |
| $40 | $0.00/$0.65 | 211 | 76.9% | $7.10/$9.60 | 3 | 75.2% |
| $45 | $0.00/$0.75 | 12 | 107.2% | $25.00/$29.00 | 0 | 602.7% |
| $50 | $0.00/$0.95 | 16 | 137.4% | — | — | — |
| $55 | $0.00/$0.00 | 0 | 50.0% | — | 0 | 0.0% |
| $60 | — | 0 | 0.0% | — | — | — |
| $65 | — | 0 | 0.0% | — | 0 | 0.0% |
| $70 | — | 0 | 0.0% | — | — | — |
| $75 | — | 0 | 0.0% | — | 0 | 0.0% |
| $80 | $0.00/$0.30 | 4 | 188.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오