$160
2.37
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 0 | 1 |
| 105 | 0 | 1 |
| 110 | 0 | 21 |
| 115 | 0 | 0 |
| 120 | 0 | 15 |
| 125 | 0 | 78 |
| 130 | 20 | 10 |
| 135 | 0 | 17 |
| 140 | 4 | 1476 |
| 145 | 1 | 49 |
| 150 | 13 | 136 |
| 155 | 4 | 52 |
| 160 | 104 | 65 |
| 165 | 40 | 42 |
| 170 | 55 | 33 |
| 175 | 73 | 20 |
| 180 | 16 | 13 |
| 185 | 24 | 0 |
| 190 | 14 | 0 |
| 195 | 42 | 0 |
| 200 | 148 | 0 |
| 210 | 151 | 0 |
| 220 | 73 | 0 |
| 230 | 53 | 0 |
| 240 | 10 | 0 |
| 260 | 1 | 0 |
| 270 | 1 | 0 |
| 280 | 1 | 0 |
| 290 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 20 |
| 115 | 2 | 4 |
| 120 | 0 | 8 |
| 125 | 0 | 2 |
| 130 | 0 | 3 |
| 135 | 0 | 4 |
| 140 | 3 | 8 |
| 145 | 1 | 3 |
| 150 | 8 | 6 |
| 155 | 1 | 1 |
| 160 | 5 | 3 |
| 165 | 3 | 11 |
| 170 | 3 | 2 |
| 175 | 1 | 2 |
| 180 | 2 | 2 |
| 185 | 1 | 1 |
| 190 | 1 | 5 |
| 195 | 21 | 1 |
| 200 | 3 | 0 |
| 210 | 1 | 0 |
| 220 | 1 | 2 |
| 230 | 2 | 0 |
| 240 | 0 | 5 |
| 260 | 1 | 0 |
| 270 | 0 | 0 |
| 280 | 1 | 0 |
| 290 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | — | — | — | $0.00/$2.40 | 1 | 121.9% |
| $105 | — | — | — | $0.00/$2.55 | 1 | 111.3% |
| $110 | — | — | — | $0.00/$0.00 | 21 | 25.0% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $120 | — | — | — | $0.00/$0.00 | 15 | 25.0% |
| $125 | — | — | — | $0.00/$0.00 | 78 | 12.5% |
| $130 | $0.00/$0.00 | 20 | 0.0% | $0.00/$0.00 | 10 | 12.5% |
| $135 | — | — | — | $0.00/$0.00 | 17 | 12.5% |
| $140 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 1,476 | 6.3% |
| $145 | $31.00/$34.00 | 1 | 234.6% | $0.00/$0.00 | 49 | 3.1% |
| $150 | $0.00/$0.00 | 13 | 1.6% | $0.00/$0.00 | 136 | 0.0% |
| $155 | $0.00/$0.00 | 4 | 6.3% | $0.00/$0.00 | 52 | 0.0% |
| $160 Max Pain | $0.00/$0.00 | 104 | 6.3% | $0.00/$0.00 | 65 | 0.0% |
| $165 | $0.00/$0.00 | 40 | 12.5% | $0.00/$0.00 | 42 | 0.0% |
| $170 | $0.00/$0.00 | 55 | 12.5% | $0.00/$0.00 | 33 | 0.0% |
| $175 | $0.00/$0.00 | 73 | 12.5% | $0.00/$0.00 | 20 | 0.0% |
| $180 | $0.00/$0.00 | 16 | 25.0% | $0.00/$0.00 | 13 | 0.0% |
| $185 | $0.00/$0.00 | 24 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.00 | 14 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$0.00 | 42 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$0.00 | 148 | 25.0% | — | — | — |
| $210 | $0.00/$0.00 | 151 | 25.0% | — | — | — |
| $220 | $0.00/$0.00 | 73 | 25.0% | $61.70/$66.50 | 0 | 0.0% |
| $230 | $0.00/$0.00 | 53 | 50.0% | — | — | — |
| $240 | $1.05/$3.30 | 10 | 148.2% | $71.00/$74.80 | 0 | 0.0% |
| $260 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $270 | $0.00/$2.65 | 1 | 156.0% | — | — | — |
| $280 | $0.00/$2.50 | 1 | 161.1% | — | — | — |
| $290 | $0.00/$0.00 | 7 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
