에퀴팩스 Inc., Equifax Inc. (EFX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$170
0.76
56.9%
±12.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 0 | 3 |
| 95 | 0 | 3 |
| 100 | 3 | 3 |
| 105 | 0 | 1 |
| 110 | 2 | 0 |
| 120 | 0 | 12 |
| 125 | 0 | 5 |
| 130 | 1 | 12 |
| 135 | 0 | 140 |
| 140 | 1 | 229 |
| 145 | 6 | 37 |
| 150 | 3 | 542 |
| 155 | 17 | 101 |
| 160 | 49 | 201 |
| 165 | 215 | 140 |
| 170 | 90 | 234 |
| 175 | 48 | 31 |
| 180 | 67 | 55 |
| 185 | 1656 | 1 |
| 190 | 25 | 1 |
| 195 | 11 | 0 |
| 200 | 18 | 6 |
| 210 | 16 | 0 |
| 220 | 7 | 7 |
| 230 | 14 | 0 |
| 240 | 52 | 0 |
| 250 | 7 | 0 |
| 260 | 3 | 0 |
| 270 | 2 | 0 |
| 300 | 0 | 0 |
| 310 | 2 | 0 |
| 330 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 0 | 1 |
| 95 | 0 | 1 |
| 100 | 0 | 1 |
| 105 | 0 | 0 |
| 110 | 2 | 0 |
| 120 | 0 | 5 |
| 125 | 0 | 2 |
| 130 | 0 | 5 |
| 135 | 0 | 2 |
| 140 | 0 | 2 |
| 145 | 0 | 1 |
| 150 | 4 | 2 |
| 155 | 10 | 10 |
| 160 | 5 | 6 |
| 165 | 1 | 10 |
| 170 | 8 | 217 |
| 175 | 12 | 1 |
| 180 | 7 | 55 |
| 185 | 1 | 0 |
| 190 | 2 | 4 |
| 195 | 1 | 1 |
| 200 | 1 | 1 |
| 210 | 1 | 11 |
| 220 | 1 | 1 |
| 230 | 6 | 0 |
| 240 | 23 | 5 |
| 250 | 1 | 0 |
| 260 | 1 | 0 |
| 270 | 1 | 0 |
| 300 | 1 | 0 |
| 310 | 0 | 0 |
| 330 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | — | — | — | $0.00/$0.95 | 3 | 135.2% |
| $95 | — | — | — | $0.00/$0.95 | 3 | 123.5% |
| $100 | $67.30/$70.70 | 3 | 314.3% | $0.00/$0.95 | 3 | 112.3% |
| $105 | — | — | — | $0.00/$0.95 | 1 | 101.7% |
| $110 | $44.50/$47.70 | 2 | 94.4% | — | — | — |
| $120 | — | — | — | $0.00/$2.25 | 12 | 87.6% |
| $125 | — | — | — | $0.00/$2.35 | 5 | 77.8% |
| $130 | $38.60/$41.40 | 1 | 201.4% | $0.00/$0.45 | 12 | 52.6% |
| $135 | — | — | — | $0.20/$2.95 | 140 | 62.1% |
| $140 | $15.60/$19.00 | 1 | 53.0% | $0.15/$1.60 | 229 | 51.1% |
| $145 | $25.10/$27.80 | 6 | 156.8% | $0.50/$4.20 | 37 | 63.5% |
| $150 | $8.20/$11.40 | 3 | 61.7% | $1.70/$5.30 | 542 | 57.4% |
| $155 | $5.20/$8.10 | 17 | 56.9% | $3.50/$6.80 | 101 | 51.4% |
| $160 | $2.75/$6.50 | 49 | 61.2% | $6.90/$9.50 | 201 | 50.5% |
| $165 | $0.85/$4.70 | 215 | 60.7% | $8.90/$13.50 | 140 | 55.6% |
| $170 Max Pain | $0.25/$3.00 | 90 | 57.7% | $12.50/$16.70 | 234 | 50.7% |
| $175 | $0.00/$2.95 | 48 | 51.4% | $17.00/$21.80 | 31 | 60.7% |
| $180 | $0.00/$1.05 | 67 | 53.5% | $22.80/$26.00 | 55 | 60.0% |
| $185 | $0.00/$1.75 | 1,656 | 57.6% | $18.00/$20.70 | 1 | 0.0% |
| $190 | $0.00/$1.05 | 25 | 56.9% | $32.60/$36.90 | 1 | 50.7% |
| $195 | $0.00/$2.25 | 11 | 74.4% | $37.10/$41.40 | 0 | 86.2% |
| $200 | $0.00/$1.80 | 18 | 76.2% | $30.70/$33.30 | 6 | 0.0% |
| $210 | $0.00/$0.00 | 16 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $220 | $0.00/$2.30 | 7 | 102.2% | $60.10/$64.00 | 7 | 0.0% |
| $230 | $0.00/$2.20 | 14 | 110.7% | $59.90/$64.20 | 0 | 0.0% |
| $240 | $0.00/$0.00 | 52 | 50.0% | $80.10/$83.90 | 0 | 0.0% |
| $250 | $0.00/$2.15 | 7 | 127.5% | $0.00/$0.00 | 0 | 0.0% |
| $260 | $0.00/$2.15 | 3 | 135.4% | — | — | — |
| $270 | $0.00/$2.20 | 2 | 143.6% | — | — | — |
| $300 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $310 | $0.05/$3.70 | 2 | 188.5% | — | — | — |
| $330 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
