$380
0.20
25.9%
±5.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 210 | 0 | 2 |
| 220 | 0 | 6 |
| 230 | 0 | 3 |
| 240 | 2 | 1 |
| 250 | 0 | 5 |
| 260 | 0 | 1 |
| 270 | 1 | 1 |
| 280 | 1 | 7 |
| 290 | 0 | 3 |
| 300 | 1 | 5 |
| 310 | 2 | 48 |
| 320 | 2 | 0 |
| 330 | 0 | 20 |
| 340 | 3 | 16 |
| 350 | 8 | 9 |
| 360 | 15 | 9 |
| 370 | 11 | 15 |
| 380 | 51 | 152 |
| 390 | 148 | 3 |
| 400 | 244 | 0 |
| 410 | 35 | 0 |
| 420 | 9 | 0 |
| 430 | 2 | 0 |
| 440 | 1000 | 0 |
| 450 | 0 | 1 |
| 480 | 0 | 0 |
| 490 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 210 | 0 | 1 |
| 220 | 0 | 1 |
| 230 | 0 | 1 |
| 240 | 2 | 1 |
| 250 | 0 | 4 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 2 |
| 290 | 0 | 1 |
| 300 | 1 | 1 |
| 310 | 2 | 3 |
| 320 | 2 | 1 |
| 330 | 0 | 1 |
| 340 | 1 | 1 |
| 350 | 1 | 2 |
| 360 | 1 | 1 |
| 370 | 5 | 3 |
| 380 | 1 | 2 |
| 390 | 1 | 2 |
| 400 | 1 | 0 |
| 410 | 1 | 0 |
| 420 | 2 | 0 |
| 430 | 1 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| 480 | 0 | 0 |
| 490 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $210 | — | — | — | $0.00/$1.75 | 2 | 145.4% |
| $220 | — | — | — | $0.00/$3.10 | 6 | 149.5% |
| $230 | — | — | — | $0.00/$1.75 | 3 | 124.6% |
| $240 | $128.50/$131.20 | 2 | 120.2% | $0.00/$1.60 | 1 | 113.0% |
| $250 | — | — | — | $0.55/$4.10 | 5 | 128.2% |
| $260 | — | — | — | $0.00/$1.60 | 1 | 94.6% |
| $270 | $94.50/$97.00 | 1 | 0.0% | $0.00/$1.55 | 1 | 85.4% |
| $280 | $84.80/$87.00 | 1 | 0.0% | $0.00/$2.15 | 7 | 81.9% |
| $290 | — | — | — | $0.00/$1.60 | 3 | 69.0% |
| $300 | $76.10/$78.30 | 1 | 117.8% | $0.00/$1.35 | 5 | 58.8% |
| $310 | $66.20/$68.40 | 2 | 105.9% | $0.00/$2.15 | 48 | 56.3% |
| $320 | $47.80/$50.50 | 2 | 54.4% | $0.00/$0.00 | 0 | 12.5% |
| $330 | — | — | — | $0.00/$2.30 | 20 | 49.0% |
| $340 | $29.00/$31.20 | 3 | 40.5% | $0.00/$0.85 | 16 | 29.5% |
| $350 | $19.80/$22.50 | 8 | 36.5% | $0.05/$1.70 | 9 | 26.5% |
| $360 | $11.50/$14.10 | 15 | 30.8% | $1.05/$3.20 | 9 | 22.7% |
| $370 | $4.80/$7.10 | 11 | 25.9% | $5.30/$6.90 | 15 | 20.9% |
| $380 Max Pain | $2.00/$2.85 | 51 | 23.5% | $11.40/$13.70 | 152 | 21.7% |
| $390 | $0.45/$2.95 | 148 | 33.5% | $19.90/$22.90 | 3 | 26.9% |
| $400 | $0.30/$2.65 | 244 | 40.4% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$1.90 | 35 | 43.4% | — | — | — |
| $420 | $0.00/$3.20 | 9 | 58.4% | — | — | — |
| $430 | $0.00/$1.25 | 2 | 51.1% | — | — | — |
| $440 | $0.00/$1.20 | 1,000 | 56.3% | — | — | — |
| $450 | — | — | — | $69.40/$73.20 | 1 | 0.0% |
| $480 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $490 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
