에베레스트 리 그룹, Everest Re Group, Ltd. (EG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$330
1.17
27.5%
±7.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 190 | 0 | 1 |
| 195 | 0 | 0 |
| 200 | 0 | 1 |
| 210 | 0 | 0 |
| 220 | 0 | 6 |
| 230 | 0 | 7 |
| 240 | 0 | 3 |
| 250 | 0 | 4 |
| 260 | 0 | 8 |
| 270 | 5 | 1 |
| 280 | 0 | 4 |
| 290 | 0 | 11 |
| 300 | 0 | 16 |
| 310 | 0 | 34 |
| 320 | 34 | 37 |
| 330 | 8 | 69 |
| 340 | 7 | 5 |
| 350 | 18 | 10 |
| 360 | 30 | 8 |
| 370 | 9 | 0 |
| 380 | 15 | 1 |
| 390 | 34 | 0 |
| 400 | 4 | 0 |
| 410 | 1 | 0 |
| 420 | 26 | 0 |
| 450 | 1 | 0 |
| 460 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 1 |
| 210 | 0 | 1 |
| 220 | 0 | 1 |
| 230 | 0 | 1 |
| 240 | 0 | 1 |
| 250 | 0 | 2 |
| 260 | 0 | 1 |
| 270 | 3 | 1 |
| 280 | 0 | 1 |
| 290 | 0 | 1 |
| 300 | 2 | 1 |
| 310 | 2 | 1 |
| 320 | 1 | 1 |
| 330 | 5 | 1 |
| 340 | 5 | 1 |
| 350 | 5 | 1 |
| 360 | 3 | 1 |
| 370 | 2 | 0 |
| 380 | 8 | 0 |
| 390 | 2 | 0 |
| 400 | 1 | 0 |
| 410 | 0 | 0 |
| 420 | 1 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $190 | $130.10/$134.50 | 0 | 0.0% | $0.00/$2.15 | 1 | 119.1% |
| $195 | $125.20/$129.50 | 0 | 0.0% | — | — | — |
| $200 | — | — | — | $0.00/$2.20 | 1 | 110.4% |
| $210 | — | — | — | $0.00/$0.70 | 0 | 84.2% |
| $220 | — | — | — | $0.00/$2.25 | 6 | 93.4% |
| $230 | — | — | — | $0.00/$0.70 | 7 | 69.9% |
| $240 | — | — | — | $0.00/$0.70 | 3 | 63.1% |
| $250 | — | — | — | $0.00/$2.40 | 4 | 70.5% |
| $260 | — | — | — | $0.20/$0.70 | 8 | 52.3% |
| $270 | $59.70/$63.00 | 5 | 0.0% | $0.00/$2.60 | 1 | 56.6% |
| $280 | — | — | — | $0.00/$2.70 | 4 | 59.6% |
| $290 | — | — | — | $0.00/$2.80 | 11 | 52.0% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.50/$1.05 | 16 | 33.1% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.35/$2.70 | 34 | 35.1% |
| $320 | $20.80/$23.10 | 34 | 30.8% | $1.60/$3.60 | 37 | 30.1% |
| $330 Max Pain | $12.80/$15.70 | 8 | 29.2% | $3.30/$4.70 | 69 | 24.0% |
| $340 | $6.80/$9.60 | 7 | 27.5% | $6.20/$8.90 | 5 | 23.6% |
| $350 | $3.30/$5.20 | 18 | 26.2% | $12.40/$15.40 | 10 | 24.7% |
| $360 | $1.25/$3.20 | 30 | 28.1% | $20.90/$23.60 | 8 | 27.0% |
| $370 | $0.05/$1.70 | 9 | 28.4% | $30.20/$32.80 | 0 | 30.4% |
| $380 | $0.15/$0.70 | 15 | 27.5% | $49.20/$52.80 | 1 | 67.2% |
| $390 | $0.00/$2.40 | 34 | 43.7% | — | — | — |
| $400 | $0.00/$3.20 | 4 | 53.3% | — | — | — |
| $410 | $0.45/$4.00 | 1 | 53.1% | — | — | — |
| $420 | $0.75/$2.45 | 26 | 53.5% | — | — | — |
| $450 | $0.00/$0.75 | 1 | 51.1% | — | — | — |
| $460 | $0.00/$0.75 | 1 | 54.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
