$24
4.00
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 10 |
| 21 | 0 | 6 |
| 22 | 0 | 0 |
| 23 | 0 | 7 |
| 24 | 0 | 5 |
| 25 | 0 | 0 |
| 26 | 7 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| 30 | 0 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| 38 | 0 | 0 |
| 39 | 0 | 0 |
| 40 | 0 | 0 |
| 41 | 0 | 0 |
| 42 | 0 | 0 |
| 43 | 0 | 0 |
| 44 | 0 | 0 |
| 45 | 0 | 0 |
| 46 | 0 | 0 |
| 47 | 0 | 0 |
| 48 | 0 | 0 |
| 49 | 0 | 0 |
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 4 | 8 |
| 21 | 0 | 2 |
| 22 | 1 | 5 |
| 23 | 0 | 6 |
| 24 | 0 | 2 |
| 25 | 11 | 17 |
| 26 | 2 | 87 |
| 27 | 2 | 1 |
| 28 | 2 | 2 |
| 29 | 4 | 1 |
| 30 | 1 | 2 |
| 31 | 1 | 1 |
| 32 | 2 | 2 |
| 33 | 2 | 30 |
| 34 | 1 | 6 |
| 35 | 1 | 39 |
| 36 | 1 | 2 |
| 37 | 2 | 1 |
| 38 | 2 | 4 |
| 39 | 2 | 1 |
| 40 | 34 | 3 |
| 41 | 3 | 2 |
| 42 | 12 | 5 |
| 43 | 3 | 2 |
| 44 | 14 | 1 |
| 45 | 11 | 3 |
| 46 | 13 | 2 |
| 47 | 2 | 26 |
| 48 | 37 | 1 |
| 49 | 1 | 2 |
| 50 | 13 | 53 |
| 55 | 39 | 0 |
| 60 | 5 | 2 |
| 65 | 4 | 0 |
| 70 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $16.20/$20.40 | 0 | 249.6% | $0.00/$0.80 | 10 | 216.8% |
| $21 | — | — | — | $0.00/$0.75 | 6 | 199.6% |
| $22 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $23 | — | — | — | $0.00/$1.20 | 7 | 196.1% |
| $24 Max Pain | — | — | — | $0.00/$1.20 | 5 | 182.6% |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 0 | 149.0% |
| $26 | $18.60/$21.90 | 7 | 567.1% | $0.00/$0.00 | 0 | 50.0% |
| $27 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $28 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 0 | 115.6% |
| $29 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $31 | $6.80/$8.30 | 0 | 116.8% | $0.00/$0.00 | 0 | 25.0% |
| $32 | $5.80/$7.30 | 0 | 104.5% | $0.00/$0.00 | 0 | 25.0% |
| $33 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $34 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $36 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $37 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $38 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $39 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $40 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $41 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $42 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $43 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $44 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $45 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $46 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $47 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $48 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $49 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $50 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $60 | $0.00/$0.00 | 0 | 50.0% | $26.90/$29.40 | 0 | 376.3% |
| $65 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $70 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
