엘도라도 골드 코퍼레이션, Eldorado Gold Corporation (EGO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$32
2.00
58.9%
±13.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 9 | 0 |
| 18 | 0 | 2 |
| 20 | 21 | 20 |
| 21 | 0 | 4 |
| 22 | 3 | 16 |
| 23 | 8 | 10 |
| 24 | 6 | 26 |
| 25 | 18 | 232 |
| 26 | 16 | 335 |
| 27 | 30 | 198 |
| 28 | 310 | 485 |
| 29 | 32 | 221 |
| 30 | 328 | 1386 |
| 31 | 617 | 9963 |
| 32 | 296 | 302 |
| 33 | 325 | 198 |
| 34 | 1360 | 252 |
| 35 | 838 | 424 |
| 36 | 573 | 72 |
| 37 | 417 | 92 |
| 38 | 159 | 82 |
| 39 | 94 | 60 |
| 40 | 522 | 72 |
| 41 | 61 | 72 |
| 42 | 98 | 46 |
| 43 | 91 | 0 |
| 44 | 63 | 70 |
| 45 | 164 | 0 |
| 46 | 28 | 34 |
| 47 | 10 | 0 |
| 48 | 11 | 0 |
| 49 | 4 | 0 |
| 50 | 582 | 0 |
| 55 | 68 | 0 |
| 60 | 151 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 8 |
| 75 | 32 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 4 | 0 |
| 18 | 0 | 2 |
| 20 | 5 | 1 |
| 21 | 0 | 6 |
| 22 | 2 | 10 |
| 23 | 5 | 1 |
| 24 | 10 | 5 |
| 25 | 10 | 11 |
| 26 | 8 | 16 |
| 27 | 8 | 3 |
| 28 | 7 | 5 |
| 29 | 5 | 13 |
| 30 | 23 | 794 |
| 31 | 101 | 3104 |
| 32 | 20 | 55 |
| 33 | 62 | 18 |
| 34 | 33 | 1 |
| 35 | 239 | 5 |
| 36 | 49 | 1 |
| 37 | 1 | 30 |
| 38 | 16 | 2 |
| 39 | 4 | 1 |
| 40 | 43 | 23 |
| 41 | 2 | 1 |
| 42 | 35 | 1 |
| 43 | 28 | 0 |
| 44 | 30 | 30 |
| 45 | 2 | 1 |
| 46 | 10 | 10 |
| 47 | 4 | 0 |
| 48 | 8 | 1 |
| 49 | 0 | 20 |
| 50 | 5 | 10 |
| 55 | 20 | 2 |
| 60 | 1 | 0 |
| 65 | 4 | 0 |
| 70 | 0 | 0 |
| 75 | 20 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $14.10/$17.40 | 9 | 235.9% | — | — | — |
| $18 | — | — | — | $0.00/$0.95 | 2 | 176.2% |
| $20 | $9.30/$11.00 | 21 | 174.3% | $0.00/$0.95 | 20 | 147.3% |
| $21 | — | — | — | $0.00/$0.95 | 4 | 133.6% |
| $22 | $7.30/$9.70 | 3 | 106.4% | $0.00/$0.95 | 16 | 120.5% |
| $23 | $6.40/$8.70 | 8 | 99.0% | $0.00/$0.75 | 10 | 100.2% |
| $24 | $5.50/$7.70 | 6 | 91.0% | $0.00/$0.70 | 26 | 86.5% |
| $25 | $5.00/$6.50 | 18 | 88.6% | $0.10/$0.35 | 232 | 65.8% |
| $26 | $4.00/$5.90 | 16 | 86.6% | $0.15/$0.35 | 335 | 57.2% |
| $27 | $2.70/$4.90 | 30 | 66.2% | $0.30/$0.55 | 198 | 56.8% |
| $28 | $2.80/$3.10 | 310 | 59.9% | $0.50/$0.80 | 485 | 55.2% |
| $29 | $2.15/$2.45 | 32 | 59.3% | $0.80/$1.15 | 221 | 54.2% |
| $30 | $1.70/$1.80 | 328 | 58.9% | $1.25/$1.60 | 1,386 | 54.1% |
| $31 | $1.10/$1.45 | 617 | 57.7% | $1.75/$2.15 | 9,963 | 52.9% |
| $32 Max Pain | $0.75/$1.05 | 296 | 56.8% | $2.40/$2.80 | 302 | 52.6% |
| $33 | $0.60/$0.80 | 325 | 59.7% | $3.10/$3.50 | 198 | 50.7% |
| $34 | $0.35/$0.60 | 1,360 | 58.9% | $3.10/$5.00 | 252 | 89.5% |
| $35 | $0.25/$0.45 | 838 | 60.4% | $3.70/$6.20 | 424 | 107.0% |
| $36 | $0.10/$0.25 | 573 | 55.7% | $5.00/$6.50 | 72 | 85.7% |
| $37 | $0.05/$0.45 | 417 | 67.8% | $5.70/$7.80 | 92 | 107.4% |
| $38 | $0.00/$0.35 | 159 | 67.8% | $6.50/$8.70 | 82 | 110.4% |
| $39 | $0.00/$0.20 | 94 | 65.0% | $8.30/$10.50 | 60 | 102.0% |
| $40 | $0.00/$0.15 | 522 | 66.4% | $9.60/$11.60 | 72 | 119.2% |
| $41 | $0.00/$0.75 | 61 | 100.6% | $10.20/$12.70 | 72 | 117.3% |
| $42 | $0.00/$0.05 | 98 | 64.1% | $9.70/$11.20 | 46 | 0.0% |
| $43 | $0.00/$0.05 | 91 | 67.2% | — | — | — |
| $44 | $0.00/$0.80 | 63 | 118.2% | $12.40/$15.10 | 70 | 168.6% |
| $45 | $0.00/$0.80 | 164 | 123.1% | $0.00/$0.00 | 0 | 0.0% |
| $46 | $0.00/$0.95 | 28 | 133.6% | $14.90/$18.20 | 34 | 150.8% |
| $47 | $0.00/$0.75 | 10 | 130.5% | $0.00/$0.00 | 0 | 0.0% |
| $48 | $0.00/$1.05 | 11 | 146.5% | $0.00/$0.00 | 0 | 0.0% |
| $49 | $0.00/$0.75 | 4 | 139.3% | $0.00/$0.00 | 0 | 0.0% |
| $50 | $0.00/$0.75 | 582 | 143.4% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.80 | 68 | 164.7% | $22.00/$24.80 | 0 | 0.0% |
| $60 | $0.00/$0.95 | 151 | 188.5% | — | — | — |
| $65 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $70 | $0.00/$0.00 | 0 | 50.0% | $31.90/$33.60 | 8 | 0.0% |
| $75 | $0.00/$0.40 | 32 | 197.7% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
