$65
1.24
29.9%
±5.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 16 | 10 |
| 37.5 | 2 | 0 |
| 40 | 10 | 36 |
| 42.5 | 15 | 72 |
| 45 | 65 | 1838 |
| 47.5 | 16 | 810 |
| 50 | 123 | 4404 |
| 52.5 | 1372 | 2146 |
| 55 | 6038 | 6621 |
| 57.5 | 1120 | 398 |
| 60 | 4444 | 3064 |
| 62.5 | 1223 | 454 |
| 65 | 1744 | 8354 |
| 67.5 | 573 | 1645 |
| 70 | 1770 | 2519 |
| 72.5 | 972 | 801 |
| 75 | 2191 | 1048 |
| 77.5 | 2970 | 21 |
| 80 | 626 | 271 |
| 82.5 | 404 | 39 |
| 85 | 1684 | 112 |
| 87.5 | 218 | 0 |
| 90 | 176 | 56 |
| 95 | 323 | 0 |
| 100 | 3 | 0 |
| 105 | 0 | 50 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 1 | 0 |
| 37.5 | 2 | 0 |
| 40 | 3 | 2 |
| 42.5 | 1 | 5 |
| 45 | 2 | 8 |
| 47.5 | 2 | 2428 |
| 50 | 1 | 58 |
| 52.5 | 1 | 67 |
| 55 | 754 | 31 |
| 57.5 | 6 | 1 |
| 60 | 328 | 15 |
| 62.5 | 2 | 14 |
| 65 | 80 | 12 |
| 67.5 | 2 | 11 |
| 70 | 21 | 3 |
| 72.5 | 2 | 8 |
| 75 | 2 | 15 |
| 77.5 | 3 | 9 |
| 80 | 18 | 1 |
| 82.5 | 10 | 38 |
| 85 | 1 | 0 |
| 87.5 | 1 | 0 |
| 90 | 1 | 0 |
| 95 | 9 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 25 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $17.50/$20.50 | 16 | 120.7% | $0.00/$0.75 | 10 | 153.5% |
| $37.5 | $14.40/$17.20 | 2 | 163.4% | — | — | — |
| $40 | $12.30/$15.50 | 10 | 62.5% | $0.00/$0.05 | 36 | 69.5% |
| $42.5 | $10.00/$12.60 | 15 | 137.6% | $0.00/$0.75 | 72 | 95.3% |
| $45 | $8.00/$10.10 | 65 | 62.5% | $0.00/$0.05 | 1,838 | 50.0% |
| $47.5 | $4.30/$7.60 | 16 | 92.5% | $0.05/$0.15 | 810 | 46.5% |
| $50 | $3.10/$4.60 | 123 | 54.0% | $0.25/$0.45 | 4,404 | 44.7% |
| $52.5 | $1.40/$1.95 | 1,372 | 28.0% | $0.85/$1.50 | 2,146 | 53.0% |
| $55 | $0.40/$0.75 | 6,038 | 29.9% | $2.30/$2.90 | 6,621 | 56.2% |
| $57.5 | $0.15/$0.30 | 1,120 | 34.3% | $4.40/$5.50 | 398 | 66.4% |
| $60 | $0.05/$0.10 | 4,444 | 36.5% | $6.90/$7.50 | 3,064 | 76.6% |
| $62.5 | $0.00/$0.10 | 1,223 | 46.9% | $7.80/$11.00 | 454 | 81.3% |
| $65 Max Pain | $0.00/$0.10 | 1,744 | 50.0% | $11.40/$14.10 | 8,354 | 123.5% |
| $67.5 | $0.00/$0.55 | 573 | 80.3% | $14.40/$15.40 | 1,645 | 125.1% |
| $70 | $0.00/$0.05 | 1,770 | 60.2% | $16.90/$18.00 | 2,519 | 138.9% |
| $72.5 | $0.00/$0.75 | 972 | 105.7% | $19.00/$20.80 | 801 | 148.3% |
| $75 | $0.00/$0.05 | 2,191 | 73.4% | $21.60/$23.10 | 1,048 | 156.8% |
| $77.5 | $0.00/$0.30 | 2,970 | 103.1% | $23.20/$26.60 | 21 | 168.8% |
| $80 | $0.00/$0.40 | 626 | 115.8% | $26.90/$28.40 | 271 | 188.0% |
| $82.5 | $0.00/$0.05 | 404 | 91.4% | $28.50/$31.60 | 39 | 193.2% |
| $85 | $0.00/$0.35 | 1,684 | 126.6% | $31.70/$32.90 | 112 | 191.2% |
| $87.5 | $0.00/$0.75 | 218 | 152.7% | — | — | — |
| $90 | $0.00/$0.10 | 176 | 116.4% | $35.30/$38.60 | 56 | 189.6% |
| $95 | $0.00/$0.75 | 323 | 172.1% | — | — | — |
| $100 | $0.00/$0.20 | 3 | 148.8% | — | — | — |
| $105 | $0.00/$0.00 | 0 | 50.0% | $50.90/$54.10 | 50 | 257.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
