에스티 로더 컴퍼니즈, The Estée Lauder Companies Inc. (EL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$78
0.56
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 3 | 3 |
| 55 | 3 | 5 |
| 60 | 0 | 3 |
| 65 | 0 | 1 |
| 69 | 90 | 7 |
| 70 | 95 | 16 |
| 71 | 17 | 8 |
| 72 | 14 | 1 |
| 73 | 3 | 10 |
| 74 | 1 | 23 |
| 75 | 0 | 106 |
| 76 | 0 | 15 |
| 77 | 2 | 129 |
| 78 | 21 | 3 |
| 79 | 1 | 35 |
| 80 | 25 | 114 |
| 81 | 16 | 10 |
| 82 | 62 | 7 |
| 83 | 52 | 40 |
| 84 | 62 | 18 |
| 85 | 48 | 8 |
| 86 | 161 | 2 |
| 87 | 27 | 1 |
| 88 | 40 | 0 |
| 89 | 18 | 0 |
| 90 | 78 | 2 |
| 91 | 110 | 0 |
| 92 | 25 | 0 |
| 93 | 1 | 0 |
| 94 | 3 | 0 |
| 95 | 11 | 0 |
| 96 | 8 | 0 |
| 100 | 16 | 0 |
| 102 | 0 | 0 |
| 103 | 2 | 1 |
| 110 | 2 | 0 |
| 120 | 2 | 0 |
| 125 | 1 | 0 |
| 130 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 1 |
| 55 | 0 | 1 |
| 60 | 0 | 1 |
| 65 | 0 | 0 |
| 69 | 119 | 0 |
| 70 | 119 | 15 |
| 71 | 2 | 0 |
| 72 | 2 | 0 |
| 73 | 0 | 1 |
| 74 | 0 | 1 |
| 75 | 0 | 1 |
| 76 | 0 | 2 |
| 77 | 1 | 144 |
| 78 | 3 | 2 |
| 79 | 0 | 11 |
| 80 | 1 | 3 |
| 81 | 2 | 5 |
| 82 | 3 | 1 |
| 83 | 27 | 8 |
| 84 | 40 | 5 |
| 85 | 26 | 2 |
| 86 | 22 | 2 |
| 87 | 3 | 1 |
| 88 | 20 | 0 |
| 89 | 14 | 0 |
| 90 | 4 | 1 |
| 91 | 5 | 0 |
| 92 | 21 | 0 |
| 93 | 0 | 0 |
| 94 | 1 | 0 |
| 95 | 1 | 0 |
| 96 | 1 | 0 |
| 100 | 1 | 0 |
| 102 | 0 | 0 |
| 103 | 1 | 0 |
| 110 | 1 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $55 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 5 | 50.0% |
| $60 | — | — | — | $0.00/$0.00 | 3 | 50.0% |
| $65 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $69 | $0.00/$0.00 | 90 | 0.0% | $0.00/$0.00 | 7 | 50.0% |
| $70 | $0.00/$0.00 | 95 | 0.0% | $0.00/$0.00 | 16 | 50.0% |
| $71 | $0.00/$0.00 | 17 | 0.0% | $0.00/$0.00 | 8 | 50.0% |
| $72 | $0.00/$0.00 | 14 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $73 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 10 | 50.0% |
| $74 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 23 | 25.0% |
| $75 | — | — | — | $0.00/$0.00 | 106 | 25.0% |
| $76 | — | — | — | $0.00/$0.00 | 15 | 25.0% |
| $77 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 129 | 25.0% |
| $78 Max Pain | $0.00/$0.00 | 21 | 0.0% | $0.00/$0.00 | 3 | 25.0% |
| $79 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 35 | 25.0% |
| $80 | $0.00/$0.00 | 25 | 0.0% | $0.00/$0.00 | 114 | 12.5% |
| $81 | $0.00/$0.00 | 16 | 0.0% | $0.00/$0.00 | 10 | 12.5% |
| $82 | $0.00/$0.00 | 62 | 0.0% | $0.00/$0.00 | 7 | 6.3% |
| $83 | $0.00/$0.00 | 52 | 0.0% | $0.00/$0.00 | 40 | 6.3% |
| $84 | $0.00/$0.00 | 62 | 0.0% | $0.00/$0.00 | 18 | 1.6% |
| $85 | $0.00/$0.00 | 48 | 3.1% | $0.00/$0.00 | 8 | 0.0% |
| $86 | $0.00/$0.00 | 161 | 6.3% | $0.00/$0.00 | 2 | 0.0% |
| $87 | $0.00/$0.00 | 27 | 6.3% | $0.00/$0.00 | 1 | 0.0% |
| $88 | $0.00/$0.00 | 40 | 12.5% | — | — | — |
| $89 | $0.00/$0.00 | 18 | 12.5% | — | — | — |
| $90 | $0.00/$0.00 | 78 | 12.5% | $0.00/$0.00 | 2 | 0.0% |
| $91 | $0.00/$0.00 | 110 | 25.0% | — | — | — |
| $92 | $0.00/$0.00 | 25 | 25.0% | — | — | — |
| $93 | $0.00/$0.00 | 1 | 25.0% | — | — | — |
| $94 | $0.00/$0.00 | 3 | 25.0% | — | — | — |
| $95 | $0.00/$0.00 | 11 | 25.0% | — | — | — |
| $96 | $0.00/$0.00 | 8 | 25.0% | — | — | — |
| $100 | $0.00/$0.00 | 16 | 50.0% | — | — | — |
| $102 | — | — | — | — | 0 | 0.0% |
| $103 | $0.00/$0.00 | 2 | 50.0% | — | 1 | 0.0% |
| $110 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $120 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $125 | — | 1 | 0.0% | — | — | — |
| $130 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
