$22
0.30
47.4%
±9.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 0 | 0 |
| 16 | 0 | 5 |
| 17 | 0 | 26 |
| 18 | 0 | 0 |
| 19 | 216 | 24 |
| 20 | 66 | 193 |
| 21 | 632 | 54 |
| 22 | 52 | 732 |
| 23 | 957 | 118 |
| 24 | 939 | 115 |
| 25 | 420 | 16 |
| 26 | 55 | 11 |
| 27 | 335 | 3 |
| 28 | 260 | 0 |
| 29 | 127 | 0 |
| 30 | 200 | 0 |
| 31 | 46 | 0 |
| 32 | 45 | 0 |
| 33 | 21 | 0 |
| 34 | 1 | 0 |
| 35 | 3 | 0 |
| 40 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 1 | 0 |
| 16 | 1 | 2 |
| 17 | 0 | 10 |
| 18 | 2 | 7 |
| 19 | 10 | 4 |
| 20 | 2 | 2 |
| 21 | 621 | 1 |
| 22 | 10 | 1 |
| 23 | 1 | 1 |
| 24 | 8 | 20 |
| 25 | 2 | 2 |
| 26 | 4 | 5 |
| 27 | 15 | 0 |
| 28 | 10 | 2 |
| 29 | 3 | 2 |
| 30 | 10 | 0 |
| 31 | 36 | 0 |
| 32 | 1 | 0 |
| 33 | 1 | 0 |
| 34 | 1 | 0 |
| 35 | 2 | 0 |
| 40 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $16 | $5.50/$7.00 | 0 | 130.9% | $0.00/$0.45 | 5 | 123.8% |
| $17 | — | — | — | $0.00/$0.45 | 26 | 107.0% |
| $18 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $19 | $3.00/$4.30 | 216 | 105.1% | $0.00/$0.35 | 24 | 69.3% |
| $20 | $2.30/$3.10 | 66 | 71.5% | $0.10/$0.30 | 193 | 56.8% |
| $21 | $1.60/$2.20 | 632 | 60.4% | $0.10/$0.50 | 54 | 61.9% |
| $22 Max Pain | $0.75/$1.40 | 52 | 51.8% | $0.25/$0.70 | 732 | 53.1% |
| $23 | $0.35/$0.80 | 957 | 47.4% | $0.65/$1.20 | 118 | 53.7% |
| $24 | $0.20/$0.35 | 939 | 41.7% | $1.15/$1.90 | 115 | 57.3% |
| $25 | $0.10/$0.25 | 420 | 48.8% | $1.95/$2.85 | 16 | 69.9% |
| $26 | $0.00/$0.35 | 55 | 54.1% | $2.75/$4.00 | 11 | 92.7% |
| $27 | $0.00/$0.40 | 335 | 66.6% | $2.50/$4.50 | 3 | 68.9% |
| $28 | $0.00/$0.45 | 260 | 78.5% | $0.00/$0.00 | 0 | 0.0% |
| $29 | $0.00/$0.30 | 127 | 78.9% | $5.60/$7.30 | 0 | 82.0% |
| $30 | $0.00/$0.45 | 200 | 96.1% | — | — | — |
| $31 | $0.00/$0.45 | 46 | 103.9% | — | — | — |
| $32 | $0.00/$0.45 | 45 | 111.5% | — | — | — |
| $33 | $0.00/$0.50 | 21 | 121.7% | — | — | — |
| $34 | $0.00/$0.50 | 1 | 128.5% | — | — | — |
| $35 | $0.00/$0.45 | 3 | 132.0% | — | — | — |
| $40 | — | — | — | $14.00/$16.40 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
