엘랑코, Elanco Animal Health Incorporated (ELAN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$24
0.44
51.2%
±9.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 13 | 1 | 0 |
| 14 | 1 | 30 |
| 15 | 1 | 10 |
| 16 | 7 | 55 |
| 17 | 2 | 26 |
| 18 | 55 | 41 |
| 19 | 10 | 71 |
| 20 | 19 | 139 |
| 21 | 63 | 78 |
| 22 | 80 | 89 |
| 23 | 77 | 40 |
| 24 | 216 | 133 |
| 25 | 404 | 313 |
| 26 | 280 | 10 |
| 27 | 198 | 0 |
| 28 | 218 | 0 |
| 29 | 173 | 0 |
| 30 | 158 | 0 |
| 31 | 195 | 1 |
| 32 | 115 | 0 |
| 33 | 103 | 0 |
| 35 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 13 | 1 | 0 |
| 14 | 0 | 20 |
| 15 | 1 | 2 |
| 16 | 0 | 69 |
| 17 | 2 | 6 |
| 18 | 1 | 7 |
| 19 | 1 | 2 |
| 20 | 1 | 1 |
| 21 | 2 | 1 |
| 22 | 1 | 3 |
| 23 | 3 | 2 |
| 24 | 4 | 27 |
| 25 | 15 | 322 |
| 26 | 2 | 8 |
| 27 | 13 | 1 |
| 28 | 13 | 2 |
| 29 | 1 | 0 |
| 30 | 1 | 0 |
| 31 | 1 | 0 |
| 32 | 25 | 0 |
| 33 | 10 | 0 |
| 35 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $13 | $9.60/$12.00 | 1 | 50.0% | — | — | — |
| $14 | $9.50/$11.40 | 1 | 232.0% | $0.05/$0.50 | 30 | 210.5% |
| $15 | $8.50/$11.20 | 1 | 302.3% | $0.00/$0.65 | 10 | 198.0% |
| $16 | $4.00/$4.80 | 7 | 0.0% | $0.00/$0.65 | 55 | 177.7% |
| $17 | $6.20/$7.90 | 2 | 0.0% | $0.00/$0.65 | 26 | 158.2% |
| $18 | $7.60/$8.70 | 55 | 219.3% | $0.00/$0.70 | 41 | 143.0% |
| $19 | $1.85/$2.40 | 10 | 0.0% | $0.00/$0.40 | 71 | 106.6% |
| $20 | $3.80/$5.50 | 19 | 121.9% | $0.00/$0.40 | 139 | 91.0% |
| $21 | $2.95/$4.90 | 63 | 133.4% | $0.00/$0.35 | 78 | 72.9% |
| $22 | $3.00/$3.30 | 80 | 55.5% | $0.05/$0.25 | 89 | 55.5% |
| $23 | $1.45/$2.80 | 77 | 85.7% | $0.25/$0.65 | 40 | 63.7% |
| $24 Max Pain | $0.95/$1.60 | 216 | 53.5% | $0.20/$0.90 | 133 | 50.7% |
| $25 | $0.60/$1.00 | 404 | 51.2% | $0.65/$1.30 | 313 | 66.6% |
| $26 | $0.15/$0.90 | 280 | 67.4% | $1.35/$1.75 | 10 | 59.5% |
| $27 | $0.05/$0.25 | 198 | 45.6% | $2.10/$2.30 | 0 | 49.1% |
| $28 | $0.00/$0.45 | 218 | 55.9% | $3.40/$4.50 | 0 | 102.7% |
| $29 | $0.00/$0.60 | 173 | 73.2% | — | — | — |
| $30 | $0.00/$0.05 | 158 | 53.9% | — | — | — |
| $31 | $0.00/$0.30 | 195 | 77.7% | $5.50/$7.30 | 1 | 102.1% |
| $32 | $0.00/$0.65 | 115 | 105.1% | — | — | — |
| $33 | $0.00/$0.80 | 103 | 120.7% | — | — | — |
| $35 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
