이엘에프 뷰티, e.l.f. Beauty, Inc. (ELF) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$69
0.46
75.9%
±5.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 3 | 271 |
| 41 | 3 | 5 |
| 42 | 2 | 3 |
| 43 | 4 | 9 |
| 44 | 4 | 27 |
| 45 | 2 | 53 |
| 46 | 3 | 8 |
| 47 | 11 | 8 |
| 48 | 12 | 11 |
| 48.5 | 42 | 7 |
| 49 | 42 | 20 |
| 49.5 | 1 | 5 |
| 50 | 12 | 169 |
| 51 | 6 | 5 |
| 52 | 4 | 18 |
| 53 | 28 | 13 |
| 54 | 40 | 8 |
| 55 | 54 | 94 |
| 56 | 14 | 9 |
| 57 | 69 | 25 |
| 58 | 17 | 70 |
| 59 | 9 | 8 |
| 60 | 56 | 80 |
| 61 | 16 | 19 |
| 62 | 23 | 13 |
| 63 | 11 | 10 |
| 64 | 18 | 29 |
| 65 | 78 | 173 |
| 66 | 57 | 123 |
| 67 | 58 | 243 |
| 68 | 37 | 164 |
| 69 | 46 | 173 |
| 70 | 591 | 188 |
| 71 | 175 | 108 |
| 72 | 224 | 165 |
| 73 | 42 | 29 |
| 74 | 126 | 28 |
| 75 | 255 | 77 |
| 76 | 118 | 3 |
| 77 | 662 | 17 |
| 78 | 68 | 20 |
| 79 | 41 | 7 |
| 80 | 460 | 6 |
| 81 | 81 | 0 |
| 82 | 23 | 0 |
| 83 | 553 | 0 |
| 84 | 40 | 2 |
| 85 | 844 | 2 |
| 86 | 24 | 0 |
| 87 | 12 | 0 |
| 88 | 5 | 1 |
| 89 | 1 | 1 |
| 90 | 288 | 0 |
| 95 | 32 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 1 | 15 |
| 41 | 1 | 2 |
| 42 | 0 | 2 |
| 43 | 0 | 32 |
| 44 | 0 | 2 |
| 45 | 0 | 11 |
| 46 | 4 | 69 |
| 47 | 11 | 14 |
| 48 | 11 | 5 |
| 48.5 | 14 | 10 |
| 49 | 15 | 12 |
| 49.5 | 1 | 15 |
| 50 | 1 | 5 |
| 51 | 4 | 3 |
| 52 | 4 | 5 |
| 53 | 1 | 1 |
| 54 | 1 | 15 |
| 55 | 13 | 10 |
| 56 | 6 | 2 |
| 57 | 10 | 4 |
| 58 | 5 | 29 |
| 59 | 5 | 2 |
| 60 | 1 | 17 |
| 61 | 1 | 6 |
| 62 | 11 | 3 |
| 63 | 1 | 4 |
| 64 | 1 | 2 |
| 65 | 10 | 63 |
| 66 | 3 | 17 |
| 67 | 50 | 12 |
| 68 | 2 | 18 |
| 69 | 10 | 35 |
| 70 | 3 | 20 |
| 71 | 6 | 16 |
| 72 | 16 | 30 |
| 73 | 5 | 14 |
| 74 | 49 | 24 |
| 75 | 33 | 1 |
| 76 | 1 | 5 |
| 77 | 25 | 12 |
| 78 | 13 | 0 |
| 79 | 26 | 10 |
| 80 | 43 | 2 |
| 81 | 13 | 0 |
| 82 | 12 | 0 |
| 83 | 1 | 0 |
| 84 | 4 | 0 |
| 85 | 1 | 0 |
| 86 | 11 | 0 |
| 87 | 0 | 0 |
| 88 | 8 | 0 |
| 89 | 0 | 0 |
| 90 | 4 | 0 |
| 95 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $32.55/$35.40 | 3 | 655.5% | $0.00/$0.01 | 271 | 281.3% |
| $41 | $31.75/$35.05 | 3 | 442.6% | —/$0.08 | 5 | 368.8% |
| $42 | $30.75/$33.60 | 2 | 306.3% | $0.00/$0.10 | 3 | 334.4% |
| $43 | $29.75/$32.60 | 4 | 293.8% | $0.00/$0.02 | 9 | 268.8% |
| $44 | $28.15/$31.65 | 4 | 603.3% | $0.00/$0.09 | 27 | 304.7% |
| $45 | $27.30/$30.65 | 2 | 582.8% | $0.01/$0.08 | 53 | 292.2% |
| $46 | $26.55/$29.45 | 3 | 539.1% | $0.01/$0.08 | 8 | 281.3% |
| $47 | $25.75/$28.45 | 11 | 519.9% | $0.01/$0.10 | 8 | 276.6% |
| $48 | $24.55/$27.65 | 12 | 523.6% | $0.01/$0.10 | 11 | 265.6% |
| $48.5 | $24.35/$26.70 | 42 | 462.5% | $0.01/$0.07 | 7 | 248.4% |
| $49 | $24.10/$26.40 | 42 | 277.3% | $0.00/$0.09 | 20 | 246.9% |
| $49.5 | $23.05/$26.00 | 1 | 479.3% | $0.00/$0.18 | 5 | 267.2% |
| $50 | $23.10/$25.45 | 12 | 275.0% | $0.00/$0.07 | 169 | 228.1% |
| $51 | $21.75/$24.65 | 6 | 229.7% | $0.00/$0.10 | 5 | 229.7% |
| $52 | $20.80/$23.65 | 4 | 232.0% | $0.00/$0.42 | 18 | 275.8% |
| $53 | $19.75/$22.65 | 28 | 207.8% | $0.00/$0.75 | 13 | 296.5% |
| $54 | $18.75/$21.65 | 40 | 198.4% | $0.00/$0.75 | 8 | 283.0% |
| $55 | $18.10/$20.60 | 54 | 236.3% | $0.00/$0.07 | 94 | 178.1% |
| $56 | $16.75/$19.65 | 14 | 178.1% | $0.00/$0.75 | 9 | 256.4% |
| $57 | $15.75/$18.50 | 69 | 349.4% | $0.00/$0.75 | 25 | 243.4% |
| $58 | $15.30/$17.15 | 17 | 168.8% | $0.00/$0.74 | 70 | 229.7% |
| $59 | $14.35/$16.25 | 9 | 178.9% | $0.00/$0.75 | 8 | 217.8% |
| $60 | $13.40/$15.20 | 56 | 168.0% | $0.01/$0.13 | 80 | 146.9% |
| $61 | $12.10/$14.70 | 16 | 175.0% | $0.00/$0.58 | 19 | 180.9% |
| $62 | $11.50/$13.35 | 23 | 166.8% | $0.00/$0.75 | 13 | 180.1% |
| $63 | $9.80/$12.20 | 11 | 230.1% | $0.00/$0.27 | 10 | 132.4% |
| $64 | $8.80/$11.00 | 18 | 199.4% | $0.01/$0.09 | 29 | 101.6% |
| $65 | $8.10/$10.20 | 78 | 50.0% | $0.02/$0.14 | 173 | 100.8% |
| $66 | $7.15/$9.45 | 57 | 103.5% | $0.00/$0.30 | 123 | 103.5% |
| $67 | $6.15/$8.20 | 58 | 66.4% | $0.02/$0.30 | 243 | 94.1% |
| $68 | $5.50/$7.50 | 37 | 103.3% | $0.10/$0.25 | 164 | 85.4% |
| $69 Max Pain | $4.70/$6.45 | 46 | 96.9% | $0.17/$0.26 | 173 | 78.5% |
| $70 | $4.30/$5.50 | 591 | 105.3% | $0.31/$0.42 | 188 | 79.3% |
| $71 | $3.40/$4.65 | 175 | 97.2% | $0.46/$0.61 | 108 | 77.2% |
| $72 | $2.77/$3.20 | 224 | 78.7% | $0.70/$0.88 | 165 | 76.4% |
| $73 | $2.12/$2.52 | 42 | 77.4% | $1.04/$1.24 | 29 | 76.1% |
| $74 | $1.57/$1.90 | 126 | 75.9% | $1.50/$1.74 | 28 | 77.4% |
| $75 | $1.19/$1.48 | 255 | 78.4% | $1.97/$2.34 | 77 | 77.1% |
| $76 | $0.78/$1.12 | 118 | 77.5% | $2.67/$3.00 | 3 | 79.3% |
| $77 | $0.47/$0.83 | 662 | 76.7% | $3.35/$3.70 | 17 | 78.0% |
| $78 | $0.46/$0.61 | 68 | 82.8% | $3.50/$5.20 | 20 | 80.6% |
| $79 | $0.35/$0.44 | 41 | 85.0% | $4.80/$6.30 | 7 | 105.3% |
| $80 | $0.20/$0.30 | 460 | 83.4% | $5.20/$7.20 | 6 | 92.0% |
| $81 | $0.11/$0.30 | 81 | 88.1% | — | — | — |
| $82 | $0.04/$0.26 | 23 | 90.2% | — | — | — |
| $83 | $0.01/$0.26 | 553 | 96.1% | — | — | — |
| $84 | $0.01/$0.21 | 40 | 99.8% | $8.95/$10.75 | 2 | 50.0% |
| $85 | $0.00/$0.14 | 844 | 98.8% | $9.85/$12.30 | 2 | 124.6% |
| $86 | $0.00/$0.24 | 24 | 116.4% | — | — | — |
| $87 | $0.00/$0.37 | 12 | 134.8% | — | — | — |
| $88 | $0.01/$0.09 | 5 | 112.5% | $12.70/$15.30 | 1 | 136.3% |
| $89 | —/$0.75 | 1 | 210.4% | $13.80/$16.30 | 1 | 152.0% |
| $90 | $0.00/$0.02 | 288 | 101.6% | — | — | — |
| $95 | $0.00/$0.24 | 32 | 175.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
