이엘에프 뷰티, e.l.f. Beauty, Inc. (ELF) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$99

P/C Ratio

0.39

ATM IV

77.6%

Imp. Move

±5.7%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
55	0	1
60	2	0
65	7	0
70	1	1
75	0	40
77	0	9
79	0	1
80	50	14
81	0	26
82	0	3
83	0	1
84	0	6
85	1	22
86	1	262
87	4	9
88	2	43
89	7	38
90	36	88
91	4	23
92	8	84
93	6	101
94	3	18
95	3	117
96	10	69
97	12	16
98	12	33
99	116	26
100	425	60
101	260	42
102	109	8
103	80	6
104	240	6
105	325	48
106	224	16
107	112	10
108	156	0
109	37	0
110	382	0
111	46	0
112	73	0
113	41	0
114	26	0
115	291	0
116	9	0
117	7	0
118	32	0
119	7	0
120	43	0
121	2	0
125	16	0
130	3	0
135	1	0
140	1	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
55	0	0
60	2	0
65	6	0
70	4	8
75	0	3
77	0	1
79	0	3
80	0	2
81	0	15
82	0	2
83	0	2
84	0	2
85	2	16
86	1	5
87	2	2
88	1	11
89	8	76
90	27	4
91	4	14
92	1	31
93	5	101
94	1	1
95	2	18
96	2	6
97	1	12
98	10	26
99	1	9
100	2	12
101	60	5
102	23	1
103	7	4
104	11	1
105	26	1
106	17	2
107	12	4
108	4	0
109	5	0
110	11	0
111	8	0
112	7	0
113	5	0
114	29	0
115	12	0
116	9	0
117	1	0
118	2	0
119	1	0
120	4	0
121	0	0
125	2	0
130	1	0
135	1	0
140	0	0

ELF 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$55	—	—	—	$0.00/$2.13	1	573.4%
$60	$39.90/$43.10	2	430.9%	—	—	—
$65	$35.20/$38.00	7	388.5%	—	—	—
$70	$29.90/$33.20	1	327.5%	$0.00/$0.75	1	298.4%
$75	—	—	—	$0.00/$0.04	40	159.4%
$77	—	—	—	$0.00/$0.07	9	157.8%
$79	—	—	—	$0.00/$1.25	1	242.0%
$80	$20.05/$22.70	50	209.4%	$0.00/$0.07	14	137.5%
$81	—	—	—	$0.00/$0.95	26	208.0%
$82	—	—	—	$0.00/$1.05	3	203.7%
$83	—	—	—	$0.00/$1.15	1	199.0%
$84	—	—	—	$0.00/$0.95	6	180.7%
$85	$15.65/$18.10	1	205.5%	$0.00/$0.75	22	161.9%
$86	$14.65/$16.30	1	165.2%	$0.00/$0.84	262	157.6%
$87	$13.55/$15.60	4	164.1%	$0.00/$0.95	9	153.7%
$88	$12.55/$14.60	2	154.7%	$0.00/$0.75	43	135.9%
$89	$11.55/$13.60	7	145.4%	$0.00/$0.75	38	127.3%
$90	$10.00/$12.60	36	114.8%	$0.01/$0.11	88	80.9%
$91	$9.60/$11.60	4	128.2%	$0.01/$0.10	23	73.4%
$92	$8.85/$10.65	8	127.6%	$0.01/$0.53	84	93.0%
$93	$7.45/$9.75	6	109.2%	$0.05/$0.10	101	63.7%
$94	$6.30/$8.70	3	93.8%	$0.00/$0.34	18	67.8%
$95	$5.65/$7.75	3	94.7%	$0.01/$0.54	117	68.4%
$96	$5.20/$6.50	10	91.4%	$0.25/$0.51	69	66.2%
$97	$4.15/$5.95	12	88.9%	$0.33/$0.55	16	60.1%
$98	$3.40/$5.15	12	85.6%	$0.40/$0.76	33	56.4%
$99 Max Pain	$2.80/$4.55	116	87.1%	$0.79/$1.22	26	61.7%
$100	$2.00/$3.30	425	71.8%	$0.79/$1.55	60	54.2%
$101	$1.40/$3.20	260	77.6%	$1.14/$2.06	42	53.1%
$102	$1.20/$1.52	109	61.0%	$1.37/$3.70	8	66.0%
$103	$0.90/$1.27	80	64.2%	$2.05/$3.55	6	52.5%
$104	$0.60/$0.91	240	62.7%	$2.40/$4.10	6	75.0%
$105	$0.36/$0.96	325	68.6%	$3.05/$5.60	48	50.6%
$106	$0.27/$0.73	224	69.9%	$3.75/$6.40	16	107.8%
$107	$0.09/$0.46	112	64.8%	$4.70/$7.15	10	107.3%
$108	$0.01/$0.27	156	60.9%	—	—	—
$109	$0.00/$0.70	37	84.5%	—	—	—
$110	$0.05/$0.15	382	68.4%	—	—	—
$111	$0.01/$0.25	46	78.1%	—	—	—
$112	$0.01/$0.27	73	85.2%	—	—	—
$113	$0.00/$0.44	41	99.9%	—	—	—
$114	$0.00/$2.13	26	163.0%	—	—	—
$115	$0.00/$0.05	291	77.3%	—	—	—
$116	$0.00/$0.47	9	119.1%	—	—	—
$117	$0.00/$2.13	7	184.8%	—	—	—
$118	$0.00/$1.15	32	160.5%	—	—	—
$119	$0.00/$2.12	7	198.2%	—	—	—
$120	$0.00/$2.12	43	205.0%	—	—	—
$121	$0.00/$2.12	2	211.5%	—	—	—
$125	$0.00/$2.10	16	236.0%	—	—	—
$130	$0.00/$2.12	3	266.0%	—	—	—
$135	$0.00/$2.12	1	293.4%	—	—	—
$140	$0.00/$2.12	1	318.9%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

이엘에프 뷰티, e.l.f. Beauty, Inc. (ELF) 옵션 분석 자주 묻는 질문

이엘에프 뷰티, e.l.f. Beauty, Inc. (ELF) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-10-02입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

이엘에프 뷰티, e.l.f. Beauty, Inc. (ELF) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$99

P/C Ratio

0.39

ATM IV

77.6%

Imp. Move

±5.7%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
55	0	1
60	2	0
65	7	0
70	1	1
75	0	40
77	0	9
79	0	1
80	50	14
81	0	26
82	0	3
83	0	1
84	0	6
85	1	22
86	1	262
87	4	9
88	2	43
89	7	38
90	36	88
91	4	23
92	8	84
93	6	101
94	3	18
95	3	117
96	10	69
97	12	16
98	12	33
99	116	26
100	425	60
101	260	42
102	109	8
103	80	6
104	240	6
105	325	48
106	224	16
107	112	10
108	156	0
109	37	0
110	382	0
111	46	0
112	73	0
113	41	0
114	26	0
115	291	0
116	9	0
117	7	0
118	32	0
119	7	0
120	43	0
121	2	0
125	16	0
130	3	0
135	1	0
140	1	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
55	0	0
60	2	0
65	6	0
70	4	8
75	0	3
77	0	1
79	0	3
80	0	2
81	0	15
82	0	2
83	0	2
84	0	2
85	2	16
86	1	5
87	2	2
88	1	11
89	8	76
90	27	4
91	4	14
92	1	31
93	5	101
94	1	1
95	2	18
96	2	6
97	1	12
98	10	26
99	1	9
100	2	12
101	60	5
102	23	1
103	7	4
104	11	1
105	26	1
106	17	2
107	12	4
108	4	0
109	5	0
110	11	0
111	8	0
112	7	0
113	5	0
114	29	0
115	12	0
116	9	0
117	1	0
118	2	0
119	1	0
120	4	0
121	0	0
125	2	0
130	1	0
135	1	0
140	0	0

ELF 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$55	—	—	—	$0.00/$2.13	1	573.4%
$60	$39.90/$43.10	2	430.9%	—	—	—
$65	$35.20/$38.00	7	388.5%	—	—	—
$70	$29.90/$33.20	1	327.5%	$0.00/$0.75	1	298.4%
$75	—	—	—	$0.00/$0.04	40	159.4%
$77	—	—	—	$0.00/$0.07	9	157.8%
$79	—	—	—	$0.00/$1.25	1	242.0%
$80	$20.05/$22.70	50	209.4%	$0.00/$0.07	14	137.5%
$81	—	—	—	$0.00/$0.95	26	208.0%
$82	—	—	—	$0.00/$1.05	3	203.7%
$83	—	—	—	$0.00/$1.15	1	199.0%
$84	—	—	—	$0.00/$0.95	6	180.7%
$85	$15.65/$18.10	1	205.5%	$0.00/$0.75	22	161.9%
$86	$14.65/$16.30	1	165.2%	$0.00/$0.84	262	157.6%
$87	$13.55/$15.60	4	164.1%	$0.00/$0.95	9	153.7%
$88	$12.55/$14.60	2	154.7%	$0.00/$0.75	43	135.9%
$89	$11.55/$13.60	7	145.4%	$0.00/$0.75	38	127.3%
$90	$10.00/$12.60	36	114.8%	$0.01/$0.11	88	80.9%
$91	$9.60/$11.60	4	128.2%	$0.01/$0.10	23	73.4%
$92	$8.85/$10.65	8	127.6%	$0.01/$0.53	84	93.0%
$93	$7.45/$9.75	6	109.2%	$0.05/$0.10	101	63.7%
$94	$6.30/$8.70	3	93.8%	$0.00/$0.34	18	67.8%
$95	$5.65/$7.75	3	94.7%	$0.01/$0.54	117	68.4%
$96	$5.20/$6.50	10	91.4%	$0.25/$0.51	69	66.2%
$97	$4.15/$5.95	12	88.9%	$0.33/$0.55	16	60.1%
$98	$3.40/$5.15	12	85.6%	$0.40/$0.76	33	56.4%
$99 Max Pain	$2.80/$4.55	116	87.1%	$0.79/$1.22	26	61.7%
$100	$2.00/$3.30	425	71.8%	$0.79/$1.55	60	54.2%
$101	$1.40/$3.20	260	77.6%	$1.14/$2.06	42	53.1%
$102	$1.20/$1.52	109	61.0%	$1.37/$3.70	8	66.0%
$103	$0.90/$1.27	80	64.2%	$2.05/$3.55	6	52.5%
$104	$0.60/$0.91	240	62.7%	$2.40/$4.10	6	75.0%
$105	$0.36/$0.96	325	68.6%	$3.05/$5.60	48	50.6%
$106	$0.27/$0.73	224	69.9%	$3.75/$6.40	16	107.8%
$107	$0.09/$0.46	112	64.8%	$4.70/$7.15	10	107.3%
$108	$0.01/$0.27	156	60.9%	—	—	—
$109	$0.00/$0.70	37	84.5%	—	—	—
$110	$0.05/$0.15	382	68.4%	—	—	—
$111	$0.01/$0.25	46	78.1%	—	—	—
$112	$0.01/$0.27	73	85.2%	—	—	—
$113	$0.00/$0.44	41	99.9%	—	—	—
$114	$0.00/$2.13	26	163.0%	—	—	—
$115	$0.00/$0.05	291	77.3%	—	—	—
$116	$0.00/$0.47	9	119.1%	—	—	—
$117	$0.00/$2.13	7	184.8%	—	—	—
$118	$0.00/$1.15	32	160.5%	—	—	—
$119	$0.00/$2.12	7	198.2%	—	—	—
$120	$0.00/$2.12	43	205.0%	—	—	—
$121	$0.00/$2.12	2	211.5%	—	—	—
$125	$0.00/$2.10	16	236.0%	—	—	—
$130	$0.00/$2.12	3	266.0%	—	—	—
$135	$0.00/$2.12	1	293.4%	—	—	—
$140	$0.00/$2.12	1	318.9%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

이엘에프 뷰티, e.l.f. Beauty, Inc. (ELF) 옵션 분석 자주 묻는 질문

이엘에프 뷰티, e.l.f. Beauty, Inc. (ELF) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-10-02입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

Strike	Call OI	Put OI
55	0	1
60	2	0
65	7	0
70	1	1
75	0	40
77	0	9
79	0	1
80	50	14
81	0	26
82	0	3
83	0	1
84	0	6
85	1	22
86	1	262
87	4	9
88	2	43
89	7	38
90	36	88
91	4	23
92	8	84
93	6	101
94	3	18
95	3	117
96	10	69
97	12	16
98	12	33
99	116	26
100	425	60
101	260	42
102	109	8
103	80	6
104	240	6
105	325	48
106	224	16
107	112	10
108	156	0
109	37	0
110	382	0
111	46	0
112	73	0
113	41	0
114	26	0
115	291	0
116	9	0
117	7	0
118	32	0
119	7	0
120	43	0
121	2	0
125	16	0
130	3	0
135	1	0
140	1	0

Strike	Call Volume	Put Volume
55	0	0
60	2	0
65	6	0
70	4	8
75	0	3
77	0	1
79	0	3
80	0	2
81	0	15
82	0	2
83	0	2
84	0	2
85	2	16
86	1	5
87	2	2
88	1	11
89	8	76
90	27	4
91	4	14
92	1	31
93	5	101
94	1	1
95	2	18
96	2	6
97	1	12
98	10	26
99	1	9
100	2	12
101	60	5
102	23	1
103	7	4
104	11	1
105	26	1
106	17	2
107	12	4
108	4	0
109	5	0
110	11	0
111	8	0
112	7	0
113	5	0
114	29	0
115	12	0
116	9	0
117	1	0
118	2	0
119	1	0
120	4	0
121	0	0
125	2	0
130	1	0
135	1	0
140	0	0

Strike	Call OI	Put OI
55	0	1
60	2	0
65	7	0
70	1	1
75	0	40
77	0	9
79	0	1
80	50	14
81	0	26
82	0	3
83	0	1
84	0	6
85	1	22
86	1	262
87	4	9
88	2	43
89	7	38
90	36	88
91	4	23
92	8	84
93	6	101
94	3	18
95	3	117
96	10	69
97	12	16
98	12	33
99	116	26
100	425	60
101	260	42
102	109	8
103	80	6
104	240	6
105	325	48
106	224	16
107	112	10
108	156	0
109	37	0
110	382	0
111	46	0
112	73	0
113	41	0
114	26	0
115	291	0
116	9	0
117	7	0
118	32	0
119	7	0
120	43	0
121	2	0
125	16	0
130	3	0
135	1	0
140	1	0

Strike	Call Volume	Put Volume
55	0	0
60	2	0
65	6	0
70	4	8
75	0	3
77	0	1
79	0	3
80	0	2
81	0	15
82	0	2
83	0	2
84	0	2
85	2	16
86	1	5
87	2	2
88	1	11
89	8	76
90	27	4
91	4	14
92	1	31
93	5	101
94	1	1
95	2	18
96	2	6
97	1	12
98	10	26
99	1	9
100	2	12
101	60	5
102	23	1
103	7	4
104	11	1
105	26	1
106	17	2
107	12	4
108	4	0
109	5	0
110	11	0
111	8	0
112	7	0
113	5	0
114	29	0
115	12	0
116	9	0
117	1	0
118	2	0
119	1	0
120	4	0
121	0	0
125	2	0
130	1	0
135	1	0
140	0	0

Strike	Call OI	Put OI
55	0	1
60	2	0
65	7	0
70	1	1
75	0	40
77	0	9
79	0	1
80	50	14
81	0	26
82	0	3
83	0	1
84	0	6
85	1	22
86	1	262
87	4	9
88	2	43
89	7	38
90	36	88
91	4	23
92	8	84
93	6	101
94	3	18
95	3	117
96	10	69
97	12	16
98	12	33
99	116	26
100	425	60
101	260	42
102	109	8
103	80	6
104	240	6
105	325	48
106	224	16
107	112	10
108	156	0
109	37	0
110	382	0
111	46	0
112	73	0
113	41	0
114	26	0
115	291	0
116	9	0
117	7	0
118	32	0
119	7	0
120	43	0
121	2	0
125	16	0
130	3	0
135	1	0
140	1	0

Strike	Call Volume	Put Volume
55	0	0
60	2	0
65	6	0
70	4	8
75	0	3
77	0	1
79	0	3
80	0	2
81	0	15
82	0	2
83	0	2
84	0	2
85	2	16
86	1	5
87	2	2
88	1	11
89	8	76
90	27	4
91	4	14
92	1	31
93	5	101
94	1	1
95	2	18
96	2	6
97	1	12
98	10	26
99	1	9
100	2	12
101	60	5
102	23	1
103	7	4
104	11	1
105	26	1
106	17	2
107	12	4
108	4	0
109	5	0
110	11	0
111	8	0
112	7	0
113	5	0
114	29	0
115	12	0
116	9	0
117	1	0
118	2	0
119	1	0
120	4	0
121	0	0
125	2	0
130	1	0
135	1	0
140	0	0

Strike	Call OI	Put OI
55	0	1
60	2	0
65	7	0
70	1	1
75	0	40
77	0	9
79	0	1
80	50	14
81	0	26
82	0	3
83	0	1
84	0	6
85	1	22
86	1	262
87	4	9
88	2	43
89	7	38
90	36	88
91	4	23
92	8	84
93	6	101
94	3	18
95	3	117
96	10	69
97	12	16
98	12	33
99	116	26
100	425	60
101	260	42
102	109	8
103	80	6
104	240	6
105	325	48
106	224	16
107	112	10
108	156	0
109	37	0
110	382	0
111	46	0
112	73	0
113	41	0
114	26	0
115	291	0
116	9	0
117	7	0
118	32	0
119	7	0
120	43	0
121	2	0
125	16	0
130	3	0
135	1	0
140	1	0

Strike	Call Volume	Put Volume
55	0	0
60	2	0
65	6	0
70	4	8
75	0	3
77	0	1
79	0	3
80	0	2
81	0	15
82	0	2
83	0	2
84	0	2
85	2	16
86	1	5
87	2	2
88	1	11
89	8	76
90	27	4
91	4	14
92	1	31
93	5	101
94	1	1
95	2	18
96	2	6
97	1	12
98	10	26
99	1	9
100	2	12
101	60	5
102	23	1
103	7	4
104	11	1
105	26	1
106	17	2
107	12	4
108	4	0
109	5	0
110	11	0
111	8	0
112	7	0
113	5	0
114	29	0
115	12	0
116	9	0
117	1	0
118	2	0
119	1	0
120	4	0
121	0	0
125	2	0
130	1	0
135	1	0
140	0	0

이엘에프 뷰티, e.l.f. Beauty, Inc. (ELF) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

이엘에프 뷰티, e.l.f. Beauty, Inc. (ELF) 옵션 분석 자주 묻는 질문

이엘에프 뷰티, e.l.f. Beauty, Inc. (ELF) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

이엘에프 뷰티, e.l.f. Beauty, Inc. (ELF) 옵션 분석 자주 묻는 질문

Strike	Call OI	Put OI
55	0	1
60	2	0
65	7	0
70	1	1
75	0	40
77	0	9
79	0	1
80	50	14
81	0	26
82	0	3
83	0	1
84	0	6
85	1	22
86	1	262
87	4	9
88	2	43
89	7	38
90	36	88
91	4	23
92	8	84
93	6	101
94	3	18
95	3	117
96	10	69
97	12	16
98	12	33
99	116	26
100	425	60
101	260	42
102	109	8
103	80	6
104	240	6
105	325	48
106	224	16
107	112	10
108	156	0
109	37	0
110	382	0
111	46	0
112	73	0
113	41	0
114	26	0
115	291	0
116	9	0
117	7	0
118	32	0
119	7	0
120	43	0
121	2	0
125	16	0
130	3	0
135	1	0
140	1	0

Strike	Call Volume	Put Volume
55	0	0
60	2	0
65	6	0
70	4	8
75	0	3
77	0	1
79	0	3
80	0	2
81	0	15
82	0	2
83	0	2
84	0	2
85	2	16
86	1	5
87	2	2
88	1	11
89	8	76
90	27	4
91	4	14
92	1	31
93	5	101
94	1	1
95	2	18
96	2	6
97	1	12
98	10	26
99	1	9
100	2	12
101	60	5
102	23	1
103	7	4
104	11	1
105	26	1
106	17	2
107	12	4
108	4	0
109	5	0
110	11	0
111	8	0
112	7	0
113	5	0
114	29	0
115	12	0
116	9	0
117	1	0
118	2	0
119	1	0
120	4	0
121	0	0
125	2	0
130	1	0
135	1	0
140	0	0

Strike	Call OI	Put OI
55	0	1
60	2	0
65	7	0
70	1	1
75	0	40
77	0	9
79	0	1
80	50	14
81	0	26
82	0	3
83	0	1
84	0	6
85	1	22
86	1	262
87	4	9
88	2	43
89	7	38
90	36	88
91	4	23
92	8	84
93	6	101
94	3	18
95	3	117
96	10	69
97	12	16
98	12	33
99	116	26
100	425	60
101	260	42
102	109	8
103	80	6
104	240	6
105	325	48
106	224	16
107	112	10
108	156	0
109	37	0
110	382	0
111	46	0
112	73	0
113	41	0
114	26	0
115	291	0
116	9	0
117	7	0
118	32	0
119	7	0
120	43	0
121	2	0
125	16	0
130	3	0
135	1	0
140	1	0

Strike	Call Volume	Put Volume
55	0	0
60	2	0
65	6	0
70	4	8
75	0	3
77	0	1
79	0	3
80	0	2
81	0	15
82	0	2
83	0	2
84	0	2
85	2	16
86	1	5
87	2	2
88	1	11
89	8	76
90	27	4
91	4	14
92	1	31
93	5	101
94	1	1
95	2	18
96	2	6
97	1	12
98	10	26
99	1	9
100	2	12
101	60	5
102	23	1
103	7	4
104	11	1
105	26	1
106	17	2
107	12	4
108	4	0
109	5	0
110	11	0
111	8	0
112	7	0
113	5	0
114	29	0
115	12	0
116	9	0
117	1	0
118	2	0
119	1	0
120	4	0
121	0	0
125	2	0
130	1	0
135	1	0
140	0	0