엘레반스 헬스, Elevance Health Inc. (ELV) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$390
0.70
46.5%
±11.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 230 | 0 | 11 |
| 240 | 1 | 3 |
| 250 | 0 | 15 |
| 260 | 0 | 4 |
| 270 | 2 | 13 |
| 280 | 0 | 2 |
| 290 | 0 | 2 |
| 300 | 4 | 282 |
| 310 | 0 | 5 |
| 320 | 2 | 18 |
| 330 | 9 | 36 |
| 340 | 8 | 50 |
| 350 | 19 | 388 |
| 360 | 19 | 63 |
| 370 | 55 | 83 |
| 380 | 312 | 348 |
| 390 | 426 | 456 |
| 400 | 763 | 114 |
| 410 | 299 | 22 |
| 420 | 229 | 10 |
| 430 | 113 | 16 |
| 440 | 63 | 0 |
| 450 | 306 | 2 |
| 460 | 66 | 3 |
| 470 | 33 | 0 |
| 480 | 33 | 0 |
| 490 | 3 | 0 |
| 500 | 5 | 0 |
| 510 | 5 | 0 |
| 520 | 3 | 0 |
| 530 | 5 | 0 |
| 540 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 230 | 0 | 1 |
| 240 | 1 | 1 |
| 250 | 0 | 3 |
| 260 | 0 | 3 |
| 270 | 3 | 3 |
| 280 | 0 | 1 |
| 290 | 0 | 1 |
| 300 | 2 | 4 |
| 310 | 0 | 1 |
| 320 | 1 | 5 |
| 330 | 1 | 1 |
| 340 | 1 | 1 |
| 350 | 1 | 1 |
| 360 | 1 | 12 |
| 370 | 2 | 4 |
| 380 | 4 | 213 |
| 390 | 8 | 255 |
| 400 | 30 | 1 |
| 410 | 9 | 1 |
| 420 | 19 | 3 |
| 430 | 1 | 1 |
| 440 | 3 | 0 |
| 450 | 18 | 0 |
| 460 | 1 | 0 |
| 470 | 1 | 0 |
| 480 | 44 | 1 |
| 490 | 3 | 1 |
| 500 | 1 | 0 |
| 510 | 1 | 0 |
| 520 | 1 | 0 |
| 530 | 1 | 0 |
| 540 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $230 | — | — | — | $0.00/$4.80 | 11 | 131.9% |
| $240 | $174.60/$183.00 | 1 | 282.4% | $0.00/$4.80 | 3 | 122.8% |
| $250 | — | — | — | $0.00/$4.80 | 15 | 114.0% |
| $260 | — | — | — | $0.00/$3.80 | 4 | 100.3% |
| $270 | $144.70/$153.00 | 2 | 236.2% | $0.00/$4.80 | 13 | 97.3% |
| $280 | — | — | — | $0.00/$4.80 | 2 | 89.3% |
| $290 | — | — | — | $0.00/$4.80 | 2 | 81.5% |
| $300 | $86.70/$94.70 | 4 | 77.7% | $0.15/$4.70 | 282 | 74.1% |
| $310 | — | — | — | $0.00/$4.80 | 5 | 66.5% |
| $320 | $95.40/$103.80 | 2 | 170.2% | $0.00/$4.80 | 18 | 59.1% |
| $330 | $57.60/$64.00 | 9 | 55.4% | $0.00/$3.30 | 36 | 56.9% |
| $340 | $49.30/$53.90 | 8 | 51.7% | $0.00/$3.40 | 50 | 49.7% |
| $350 | $38.70/$45.00 | 19 | 56.7% | $0.05/$5.40 | 388 | 50.0% |
| $360 | $30.40/$36.60 | 19 | 52.6% | $3.90/$5.40 | 63 | 41.4% |
| $370 | $24.30/$28.90 | 55 | 49.3% | $6.10/$8.40 | 83 | 41.4% |
| $380 | $20.20/$22.50 | 312 | 47.8% | $9.70/$11.80 | 348 | 40.0% |
| $390 Max Pain | $14.90/$17.00 | 426 | 46.5% | $14.30/$16.20 | 456 | 38.7% |
| $400 | $10.10/$11.80 | 763 | 43.7% | $19.40/$21.60 | 114 | 37.3% |
| $410 | $6.90/$8.30 | 299 | 43.0% | $24.10/$30.70 | 22 | 43.5% |
| $420 | $4.10/$5.90 | 229 | 43.3% | $32.60/$37.30 | 10 | 40.6% |
| $430 | $1.00/$4.10 | 113 | 43.5% | $40.60/$46.40 | 16 | 43.8% |
| $440 | $0.10/$2.80 | 63 | 43.7% | — | — | — |
| $450 | $0.50/$1.50 | 306 | 41.5% | $49.60/$55.10 | 2 | 0.0% |
| $460 | $0.00/$3.50 | 66 | 57.3% | $67.50/$75.50 | 3 | 56.3% |
| $470 | $0.00/$4.80 | 33 | 56.3% | — | — | — |
| $480 | $0.00/$4.80 | 33 | 60.7% | $86.80/$94.90 | 0 | 62.4% |
| $490 | $0.00/$4.80 | 3 | 64.9% | $96.80/$103.00 | 0 | 51.5% |
| $500 | $0.00/$4.80 | 5 | 69.0% | — | — | — |
| $510 | $0.00/$4.80 | 5 | 72.9% | — | — | — |
| $520 | $0.00/$4.80 | 3 | 76.8% | — | — | — |
| $530 | $0.00/$4.80 | 5 | 80.5% | — | — | — |
| $540 | $0.00/$1.25 | 5 | 65.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
