$390
0.85
42.1%
±7.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 210 | 0 | 2 |
| 220 | 0 | 5 |
| 230 | 0 | 4 |
| 240 | 0 | 3 |
| 250 | 0 | 2 |
| 260 | 0 | 2 |
| 270 | 1 | 1 |
| 280 | 2 | 1 |
| 290 | 0 | 1 |
| 300 | 0 | 61 |
| 310 | 0 | 42 |
| 320 | 1 | 15 |
| 330 | 0 | 39 |
| 340 | 0 | 20 |
| 350 | 1 | 376 |
| 360 | 10 | 186 |
| 370 | 11 | 462 |
| 380 | 52 | 1347 |
| 390 | 722 | 287 |
| 400 | 118 | 423 |
| 410 | 694 | 116 |
| 420 | 1067 | 40 |
| 430 | 271 | 11 |
| 440 | 275 | 5 |
| 450 | 398 | 0 |
| 460 | 280 | 0 |
| 470 | 92 | 0 |
| 480 | 22 | 0 |
| 490 | 15 | 0 |
| 500 | 35 | 0 |
| 520 | 0 | 0 |
| 530 | 1 | 0 |
| 540 | 3 | 0 |
| 560 | 0 | 0 |
| 570 | 0 | 0 |
| 580 | 0 | 0 |
| 600 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 210 | 0 | 1 |
| 220 | 0 | 1 |
| 230 | 0 | 1 |
| 240 | 0 | 1 |
| 250 | 0 | 1 |
| 260 | 0 | 1 |
| 270 | 0 | 1 |
| 280 | 0 | 1 |
| 290 | 0 | 1 |
| 300 | 1 | 41 |
| 310 | 0 | 41 |
| 320 | 0 | 1 |
| 330 | 0 | 1 |
| 340 | 0 | 1 |
| 350 | 1 | 1 |
| 360 | 1 | 10 |
| 370 | 1 | 130 |
| 380 | 8 | 4 |
| 390 | 13 | 22 |
| 400 | 15 | 6 |
| 410 | 133 | 40 |
| 420 | 19 | 1 |
| 430 | 210 | 1 |
| 440 | 5 | 1 |
| 450 | 1 | 0 |
| 460 | 4 | 2 |
| 470 | 10 | 1 |
| 480 | 1 | 0 |
| 490 | 9 | 0 |
| 500 | 5 | 0 |
| 520 | 0 | 0 |
| 530 | 0 | 0 |
| 540 | 1 | 0 |
| 560 | 1 | 0 |
| 570 | 1 | 0 |
| 580 | 1 | 0 |
| 600 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $210 | — | — | — | $0.00/$8.60 | 2 | 228.6% |
| $220 | — | — | — | $0.00/$5.40 | 5 | 192.0% |
| $230 | — | — | — | $0.00/$8.70 | 4 | 200.5% |
| $240 | — | — | — | $0.00/$8.70 | 3 | 187.0% |
| $250 | — | — | — | $0.00/$5.20 | 2 | 153.5% |
| $260 | — | — | — | $0.00/$5.20 | 2 | 142.0% |
| $270 | $112.80/$121.20 | 1 | 97.3% | $0.00/$4.90 | 1 | 129.1% |
| $280 | $102.80/$111.30 | 2 | 89.9% | $0.00/$4.10 | 1 | 113.6% |
| $290 | — | — | — | $0.00/$4.50 | 1 | 105.8% |
| $300 | $100.90/$105.70 | 0 | 188.8% | $0.00/$4.90 | 61 | 97.9% |
| $310 | — | — | — | $0.00/$4.90 | 42 | 87.9% |
| $320 | $64.40/$71.20 | 1 | 67.5% | $0.05/$0.50 | 15 | 55.0% |
| $330 | — | — | — | $0.00/$0.95 | 39 | 54.0% |
| $340 | — | — | — | $0.00/$2.10 | 20 | 56.0% |
| $350 | $34.90/$42.60 | 1 | 69.0% | $0.60/$3.20 | 376 | 53.5% |
| $360 | $27.40/$32.10 | 10 | 54.9% | $0.05/$3.30 | 186 | 43.6% |
| $370 | $19.40/$24.10 | 11 | 50.7% | $4.00/$9.00 | 462 | 55.8% |
| $380 | $12.80/$17.10 | 52 | 47.3% | $4.40/$11.50 | 1,347 | 50.2% |
| $390 Max Pain | $7.90/$10.60 | 722 | 42.1% | $10.90/$13.20 | 287 | 38.8% |
| $400 | $2.10/$10.00 | 118 | 53.6% | $15.70/$21.10 | 423 | 44.7% |
| $410 | $2.00/$4.20 | 694 | 42.2% | $23.30/$29.00 | 116 | 47.4% |
| $420 | $0.55/$2.00 | 1,067 | 39.6% | $32.10/$37.80 | 40 | 51.4% |
| $430 | $0.55/$1.40 | 271 | 42.6% | $41.80/$47.00 | 11 | 55.6% |
| $440 | $0.00/$2.00 | 275 | 53.9% | $51.00/$56.50 | 5 | 60.1% |
| $450 | $0.15/$1.35 | 398 | 54.9% | $59.20/$67.10 | 0 | 70.8% |
| $460 | $0.00/$1.85 | 280 | 56.1% | $69.50/$76.30 | 0 | 72.2% |
| $470 | $0.00/$2.50 | 92 | 65.3% | $80.30/$86.30 | 0 | 78.4% |
| $480 | $0.00/$2.25 | 22 | 69.1% | $86.50/$96.00 | 0 | 82.0% |
| $490 | $0.00/$4.90 | 15 | 87.8% | — | — | — |
| $500 | $0.00/$2.80 | 35 | 82.6% | — | — | — |
| $520 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $530 | $0.00/$2.85 | 1 | 97.1% | — | — | — |
| $540 | $0.00/$0.60 | 3 | 79.3% | — | — | — |
| $560 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $570 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $580 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $600 | $0.00/$4.00 | 1 | 133.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
