이엠씨오알 그룹, EMCOR Group, Inc. (EME) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$630
0.93
0.4%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 330 | 0 | 2 |
| 340 | 0 | 0 |
| 360 | 1 | 0 |
| 390 | 0 | 0 |
| 410 | 0 | 0 |
| 420 | 0 | 1 |
| 430 | 0 | 2 |
| 440 | 0 | 0 |
| 450 | 0 | 2 |
| 470 | 2 | 0 |
| 480 | 0 | 0 |
| 490 | 0 | 0 |
| 500 | 0 | 0 |
| 510 | 0 | 0 |
| 520 | 2 | 2 |
| 530 | 0 | 5 |
| 540 | 0 | 3 |
| 550 | 0 | 1 |
| 560 | 2 | 0 |
| 570 | 0 | 0 |
| 580 | 0 | 0 |
| 590 | 0 | 2 |
| 600 | 0 | 5 |
| 610 | 0 | 0 |
| 620 | 0 | 0 |
| 630 | 9 | 6 |
| 640 | 3 | 0 |
| 650 | 1 | 1 |
| 660 | 3 | 0 |
| 670 | 10 | 2 |
| 680 | 0 | 6 |
| 690 | 0 | 0 |
| 700 | 0 | 0 |
| 710 | 0 | 0 |
| 720 | 0 | 0 |
| 730 | 0 | 0 |
| 740 | 0 | 0 |
| 750 | 0 | 0 |
| 760 | 0 | 0 |
| 770 | 0 | 0 |
| 780 | 0 | 0 |
| 790 | 0 | 0 |
| 800 | 0 | 0 |
| 810 | 0 | 0 |
| 820 | 0 | 0 |
| 830 | 0 | 0 |
| 840 | 0 | 0 |
| 850 | 0 | 0 |
| 860 | 0 | 0 |
| 870 | 0 | 0 |
| 880 | 0 | 0 |
| 890 | 0 | 0 |
| 900 | 0 | 0 |
| 910 | 0 | 0 |
| 920 | 0 | 0 |
| 930 | 0 | 0 |
| 940 | 0 | 0 |
| 950 | 0 | 0 |
| 960 | 0 | 0 |
| 970 | 0 | 0 |
| 980 | 0 | 0 |
| 990 | 0 | 0 |
| 1000 | 0 | 0 |
| 1020 | 7 | 0 |
| 1040 | 0 | 0 |
| 1060 | 3 | 0 |
| 1080 | 0 | 0 |
| 1100 | 0 | 0 |
| 1120 | 0 | 0 |
| 1160 | 0 | 0 |
| 1180 | 0 | 0 |
| 1200 | 0 | 0 |
| 1240 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 330 | 0 | 0 |
| 340 | 0 | 0 |
| 360 | 1 | 1 |
| 390 | 0 | 1 |
| 410 | 1 | 1 |
| 420 | 1 | 6 |
| 430 | 0 | 1 |
| 440 | 0 | 1 |
| 450 | 0 | 2 |
| 470 | 1 | 1 |
| 480 | 20 | 1 |
| 490 | 1 | 0 |
| 500 | 0 | 1 |
| 510 | 0 | 1 |
| 520 | 1 | 1 |
| 530 | 1 | 12 |
| 540 | 1 | 32 |
| 550 | 1 | 1 |
| 560 | 0 | 0 |
| 570 | 0 | 1 |
| 580 | 1 | 0 |
| 590 | 1 | 2 |
| 600 | 3 | 2 |
| 610 | 4 | 4 |
| 620 | 1 | 1 |
| 630 | 6 | 1 |
| 640 | 1 | 1 |
| 650 | 0 | 0 |
| 660 | 0 | 2 |
| 670 | 1 | 0 |
| 680 | 1 | 2 |
| 690 | 1 | 5 |
| 700 | 1 | 1 |
| 710 | 1 | 10 |
| 720 | 1 | 10 |
| 730 | 2 | 10 |
| 740 | 1 | 5 |
| 750 | 4 | 11 |
| 760 | 2 | 9 |
| 770 | 1 | 12 |
| 780 | 1 | 1 |
| 790 | 10 | 2 |
| 800 | 6 | 2 |
| 810 | 2 | 1 |
| 820 | 1 | 2 |
| 830 | 12 | 1 |
| 840 | 1 | 3 |
| 850 | 12 | 1 |
| 860 | 9 | 4 |
| 870 | 2 | 1 |
| 880 | 1 | 3 |
| 890 | 1 | 0 |
| 900 | 16 | 1 |
| 910 | 10 | 0 |
| 920 | 4 | 10 |
| 930 | 1 | 0 |
| 940 | 1 | 3 |
| 950 | 1 | 0 |
| 960 | 4 | 1 |
| 970 | 1 | 0 |
| 980 | 2 | 52 |
| 990 | 0 | 1 |
| 1000 | 2 | 0 |
| 1020 | 0 | 0 |
| 1040 | 1 | 1 |
| 1060 | 1 | 0 |
| 1080 | 1 | 1 |
| 1100 | 5 | 1 |
| 1120 | 1 | 2 |
| 1160 | 0 | 0 |
| 1180 | 0 | 0 |
| 1200 | 0 | 0 |
| 1240 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $330 | — | — | — | $0.00/$3.00 | 2 | 186.8% |
| $340 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $360 | $461.40/$470.00 | 1 | 325.5% | $0.00/$0.00 | 0 | 50.0% |
| $390 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $410 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $420 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 1 | 151.1% |
| $430 | — | — | — | $0.00/$4.80 | 2 | 146.1% |
| $440 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $450 | $366.00/$370.50 | 0 | 225.5% | $0.60/$8.00 | 2 | 152.6% |
| $470 | $352.00/$360.90 | 2 | 237.9% | $0.00/$0.00 | 0 | 50.0% |
| $480 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $490 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $500 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $510 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $520 | $302.20/$311.60 | 2 | 204.7% | $0.00/$4.50 | 2 | 104.9% |
| $530 | $0.00/$0.00 | 0 | 0.0% | $0.00/$3.90 | 5 | 98.4% |
| $540 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 3 | 98.2% |
| $550 | $0.00/$0.00 | 0 | 0.0% | $7.40/$11.00 | 1 | 127.9% |
| $560 | $198.40/$207.00 | 2 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $570 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $580 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $590 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 2 | 79.1% |
| $600 | $142.00/$145.90 | 0 | 0.0% | $0.00/$4.80 | 5 | 75.4% |
| $610 | $135.00/$139.20 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $620 | $124.30/$132.60 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $630 Max Pain | $195.20/$203.00 | 9 | 142.1% | $0.00/$4.80 | 6 | 64.6% |
| $640 | $137.30/$145.30 | 3 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $650 | $130.00/$137.80 | 1 | 0.0% | $0.85/$8.40 | 1 | 67.2% |
| $660 | $167.20/$174.00 | 3 | 127.6% | $0.00/$0.00 | 0 | 12.5% |
| $670 | $158.00/$165.00 | 10 | 123.5% | $0.05/$5.40 | 2 | 52.2% |
| $680 | $0.00/$0.00 | 0 | 0.0% | $1.00/$8.40 | 6 | 55.9% |
| $690 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $700 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $710 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $720 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $730 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $740 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $750 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $760 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $770 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $780 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $790 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $800 | $0.00/$0.00 | 0 | 0.4% | $0.00/$0.00 | 0 | 0.0% |
| $810 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $820 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $830 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $840 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $850 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $860 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $870 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $880 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $890 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $900 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $910 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $920 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $930 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $940 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $950 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $960 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $970 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $980 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $990 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $1000 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1020 | $0.05/$7.00 | 7 | 68.6% | $0.00/$0.00 | 0 | 0.0% |
| $1040 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1060 | $0.00/$4.80 | 3 | 71.0% | $0.00/$0.00 | 0 | 0.0% |
| $1080 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1100 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1120 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1160 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $1180 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $1200 | — | — | — | $371.60/$380.90 | 0 | 0.0% |
| $1240 | — | — | — | $388.50/$397.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
