에머슨 일렉트릭, Emerson Electric Co. (EMR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$132
0.36
44.3%
±5.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 1 | 0 |
| 85 | 7 | 0 |
| 90 | 11 | 0 |
| 95 | 4 | 0 |
| 100 | 1 | 0 |
| 124 | 0 | 1 |
| 125 | 1 | 0 |
| 129 | 0 | 3 |
| 130 | 115 | 4 |
| 131 | 81 | 0 |
| 132 | 106 | 0 |
| 133 | 26 | 0 |
| 135 | 122 | 0 |
| 136 | 8 | 55 |
| 137 | 0 | 3 |
| 139 | 58 | 0 |
| 140 | 54 | 0 |
| 141 | 2 | 0 |
| 142 | 1 | 0 |
| 143 | 1 | 4 |
| 144 | 7 | 2 |
| 145 | 4 | 2 |
| 146 | 3 | 127 |
| 147 | 5 | 14 |
| 148 | 0 | 48 |
| 149 | 17 | 0 |
| 150 | 12 | 15 |
| 152.5 | 17 | 0 |
| 155 | 84 | 0 |
| 157.5 | 8 | 0 |
| 160 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 2 | 0 |
| 85 | 16 | 0 |
| 90 | 14 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 124 | 0 | 1 |
| 125 | 1 | 0 |
| 129 | 0 | 1 |
| 130 | 58 | 2 |
| 131 | 2 | 0 |
| 132 | 39 | 0 |
| 133 | 39 | 0 |
| 135 | 2 | 0 |
| 136 | 14 | 54 |
| 137 | 0 | 1 |
| 139 | 129 | 0 |
| 140 | 252 | 0 |
| 141 | 0 | 0 |
| 142 | 1 | 0 |
| 143 | 60 | 1 |
| 144 | 3 | 5 |
| 145 | 2 | 1 |
| 146 | 1 | 95 |
| 147 | 10 | 4 |
| 148 | 1 | 48 |
| 149 | 3 | 0 |
| 150 | 11 | 15 |
| 152.5 | 3 | 0 |
| 155 | 1 | 0 |
| 157.5 | 1 | 0 |
| 160 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | $62.10/$64.80 | 1 | 309.6% | — | — | — |
| $85 | $57.10/$59.70 | 7 | 277.2% | — | — | — |
| $90 | $52.10/$54.70 | 11 | 252.0% | — | — | — |
| $95 | $47.10/$49.60 | 4 | 223.1% | — | — | — |
| $100 | $42.10/$44.80 | 1 | 208.9% | — | — | — |
| $124 | — | — | — | $0.00/$0.35 | 1 | 64.7% |
| $125 | $17.20/$20.10 | 1 | 60.7% | — | — | — |
| $129 | — | — | — | $0.00/$2.15 | 3 | 79.9% |
| $130 | $12.20/$14.90 | 115 | 83.5% | $0.00/$2.20 | 4 | 76.5% |
| $131 | $11.20/$13.80 | 81 | 77.1% | — | — | — |
| $132 Max Pain | $10.30/$12.90 | 106 | 75.0% | — | — | — |
| $133 | $9.30/$11.90 | 26 | 70.8% | — | — | — |
| $135 | $7.60/$10.00 | 122 | 63.9% | — | — | — |
| $136 | $6.50/$9.10 | 8 | 61.2% | $0.15/$2.45 | 55 | 55.6% |
| $137 | — | — | — | $0.25/$1.35 | 3 | 52.0% |
| $139 | $3.90/$6.60 | 58 | 54.8% | — | — | — |
| $140 | $4.10/$5.70 | 54 | 51.0% | — | — | — |
| $141 | $2.80/$5.00 | 2 | 49.8% | — | — | — |
| $142 | $2.00/$4.20 | 1 | 46.6% | — | — | — |
| $143 | $2.10/$3.50 | 1 | 44.3% | $1.45/$3.10 | 4 | 45.6% |
| $144 | $1.05/$2.95 | 7 | 43.5% | $1.75/$3.60 | 2 | 45.4% |
| $145 | $0.55/$2.40 | 4 | 42.0% | $1.65/$4.40 | 2 | 48.7% |
| $146 | $0.40/$2.00 | 3 | 41.8% | $2.90/$4.70 | 127 | 44.5% |
| $147 | $0.55/$2.25 | 5 | 50.4% | $2.60/$5.80 | 14 | 51.0% |
| $148 | $0.25/$1.25 | 0 | 39.9% | $3.30/$6.60 | 48 | 52.9% |
| $149 | $0.15/$1.05 | 17 | 40.7% | — | — | — |
| $150 | $0.15/$0.75 | 12 | 38.9% | $5.90/$7.80 | 15 | 48.8% |
| $152.5 | $0.00/$1.75 | 17 | 50.1% | — | — | — |
| $155 | $0.00/$1.05 | 84 | 62.1% | — | — | — |
| $157.5 | $0.00/$1.35 | 8 | 61.1% | — | — | — |
| $160 | $0.00/$1.35 | 7 | 68.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
