에머슨 일렉트릭, Emerson Electric Co. (EMR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-28입니다.
$85
0.03
49.7%
±6.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 18 | 1 |
| 85 | 18 | 0 |
| 90 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 115 | 0 | 1 |
| 123 | 0 | 0 |
| 124 | 0 | 1 |
| 125 | 0 | 0 |
| 126 | 0 | 0 |
| 134 | 0 | 2 |
| 136 | 0 | 1 |
| 137 | 0 | 1 |
| 142 | 0 | 2 |
| 144 | 100 | 1 |
| 147 | 150 | 1 |
| 148 | 1 | 0 |
| 149 | 50 | 0 |
| 150 | 11 | 3 |
| 152.5 | 1 | 3 |
| 155 | 88 | 0 |
| 157.5 | 7 | 0 |
| 160 | 18 | 9 |
| 162.5 | 301 | 2 |
| 165 | 41 | 0 |
| 167.5 | 16 | 0 |
| 170 | 70 | 0 |
| 172.5 | 11 | 0 |
| 175 | 2 | 0 |
| 195 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 44 | 1 |
| 85 | 44 | 0 |
| 90 | 10 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 115 | 0 | 1 |
| 123 | 0 | 1 |
| 124 | 0 | 1 |
| 125 | 0 | 0 |
| 126 | 0 | 0 |
| 134 | 0 | 2 |
| 136 | 0 | 0 |
| 137 | 0 | 0 |
| 142 | 0 | 2 |
| 144 | 100 | 0 |
| 147 | 68 | 1 |
| 148 | 1 | 0 |
| 149 | 12 | 0 |
| 150 | 9 | 1 |
| 152.5 | 1 | 0 |
| 155 | 2 | 0 |
| 157.5 | 73 | 0 |
| 160 | 97 | 1 |
| 162.5 | 1 | 1 |
| 165 | 11 | 0 |
| 167.5 | 50 | 0 |
| 170 | 15 | 0 |
| 172.5 | 3 | 0 |
| 175 | 2 | 0 |
| 195 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | $75.20/$79.30 | 18 | 352.7% | $0.00/$0.10 | 1 | 191.4% |
| $85 Max Pain | $70.30/$74.30 | 18 | 171.1% | — | — | — |
| $90 | $65.30/$69.30 | 0 | 156.3% | — | — | — |
| $100 | $55.30/$59.40 | 0 | 142.2% | — | — | — |
| $105 | $50.20/$54.40 | 0 | 116.4% | — | — | — |
| $115 | — | — | — | $0.00/$2.15 | 1 | 160.6% |
| $123 | — | — | — | $0.00/$2.15 | 0 | 132.8% |
| $124 | — | — | — | $0.00/$2.15 | 1 | 129.4% |
| $125 | — | — | — | $0.00/$2.15 | 0 | 126.0% |
| $126 | — | — | — | $0.00/$2.15 | 0 | 122.7% |
| $134 | — | — | — | $0.00/$0.45 | 2 | 66.6% |
| $136 | — | — | — | $0.00/$2.15 | 1 | 89.5% |
| $137 | — | — | — | $0.00/$2.15 | 1 | 86.2% |
| $142 | — | — | — | $0.00/$2.20 | 2 | 70.2% |
| $144 | $11.40/$15.50 | 100 | 83.6% | $0.00/$2.30 | 1 | 64.5% |
| $147 | $8.40/$11.90 | 150 | 62.5% | $0.00/$1.00 | 1 | 51.5% |
| $148 | $8.20/$11.20 | 1 | 63.4% | — | — | — |
| $149 | $6.50/$10.70 | 50 | 66.6% | — | — | — |
| $150 | $5.60/$9.70 | 11 | 62.5% | $0.00/$1.50 | 3 | 49.0% |
| $152.5 | $3.40/$7.60 | 1 | 56.7% | $0.00/$2.95 | 3 | 58.1% |
| $155 | $1.50/$4.20 | 88 | 34.0% | — | — | — |
| $157.5 | $1.75/$4.20 | 7 | 49.7% | — | — | — |
| $160 | $0.00/$3.00 | 18 | 48.3% | $1.75/$5.10 | 9 | 40.7% |
| $162.5 | $0.00/$2.50 | 301 | 52.8% | $3.70/$7.80 | 2 | 53.5% |
| $165 | $0.00/$1.35 | 41 | 46.2% | — | — | — |
| $167.5 | $0.00/$0.80 | 16 | 44.6% | — | — | — |
| $170 | $0.00/$0.75 | 70 | 50.2% | — | — | — |
| $172.5 | $0.00/$2.20 | 11 | 63.7% | — | — | — |
| $175 | $0.00/$1.95 | 2 | 67.5% | — | — | — |
| $195 | $0.00/$2.15 | 2 | 113.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
