$66
0.15
13.5%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 1 | 0 |
| 60 | 4 | 2 |
| 65 | 12 | 0 |
| 66 | 27 | 0 |
| 68 | 1 | 0 |
| 70 | 0 | 0 |
| 71 | 36 | 0 |
| 75 | 1 | 5 |
| 76 | 0 | 0 |
| 77 | 8 | 0 |
| 78 | 0 | 0 |
| 79 | 59 | 1 |
| 80 | 3 | 5 |
| 81 | 0 | 0 |
| 82 | 0 | 1 |
| 83 | 0 | 0 |
| 84 | 11 | 0 |
| 85 | 0 | 0 |
| 86 | 9 | 4 |
| 90 | 12 | 14 |
| 95 | 29 | 6 |
| 100 | 28 | 6 |
| 105 | 45 | 0 |
| 110 | 7 | 1 |
| 115 | 13 | 0 |
| 120 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 2 | 0 |
| 60 | 2 | 2 |
| 65 | 12 | 0 |
| 66 | 19 | 0 |
| 68 | 0 | 0 |
| 70 | 100 | 0 |
| 71 | 35 | 0 |
| 75 | 3 | 5 |
| 76 | 1 | 0 |
| 77 | 16 | 3 |
| 78 | 0 | 1 |
| 79 | 3 | 0 |
| 80 | 2 | 4 |
| 81 | 20 | 1 |
| 82 | 15 | 0 |
| 83 | 0 | 1 |
| 84 | 1 | 0 |
| 85 | 1 | 1 |
| 86 | 1 | 1 |
| 90 | 1 | 7 |
| 95 | 17 | 1 |
| 100 | 8 | 1 |
| 105 | 1 | 0 |
| 110 | 5 | 0 |
| 115 | 1 | 0 |
| 120 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $49.60/$53.20 | 1 | 1085.9% | — | — | — |
| $60 | $32.50/$35.30 | 4 | 0.0% | $0.00/$3.80 | 2 | 815.4% |
| $65 | $32.40/$35.40 | 12 | 619.1% | — | — | — |
| $66 Max Pain | $22.50/$26.20 | 27 | 0.0% | — | — | — |
| $68 | $20.60/$24.30 | 1 | 0.0% | — | — | — |
| $70 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $71 | $26.80/$29.00 | 36 | 461.1% | — | — | — |
| $75 | $22.40/$25.40 | 1 | 450.0% | $0.00/$1.50 | 5 | 399.2% |
| $76 | $17.80/$21.10 | 0 | 0.0% | — | — | — |
| $77 | $16.90/$19.80 | 8 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $78 | — | — | — | $0.05/$5.00 | 0 | 525.4% |
| $79 | $21.20/$24.20 | 59 | 501.8% | $0.20/$5.00 | 1 | 512.7% |
| $80 | $16.20/$20.70 | 3 | 399.6% | $0.00/$5.00 | 5 | 486.5% |
| $81 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $82 | $0.00/$0.00 | 0 | 0.0% | $0.00/$5.00 | 1 | 450.1% |
| $83 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $84 | $13.70/$16.10 | 11 | 280.9% | — | — | — |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $86 | $11.80/$15.10 | 9 | 174.2% | $0.00/$2.15 | 4 | 271.4% |
| $90 | $7.30/$11.10 | 12 | 265.2% | $0.00/$2.15 | 14 | 210.9% |
| $95 | $2.75/$5.40 | 29 | 137.2% | $0.00/$2.15 | 6 | 132.0% |
| $100 | $0.00/$0.05 | 28 | 13.5% | $0.00/$2.55 | 6 | 103.3% |
| $105 | $0.00/$2.15 | 45 | 147.9% | — | — | — |
| $110 | $0.00/$1.65 | 7 | 191.2% | $13.80/$17.50 | 1 | 426.8% |
| $115 | $0.00/$1.60 | 13 | 240.5% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 50.0% | $18.00/$21.00 | 1 | 216.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
