$38
0.65
54.2%
±7.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 24 | 0 | 10 |
| 25 | 0 | 2007 |
| 28 | 0 | 30 |
| 29 | 0 | 12 |
| 30 | 0 | 305 |
| 31 | 0 | 24 |
| 32 | 0 | 88 |
| 32.5 | 2 | 44 |
| 33 | 5 | 160 |
| 33.5 | 5 | 5 |
| 34 | 6 | 74 |
| 34.5 | 0 | 164 |
| 35 | 18 | 568 |
| 35.5 | 8 | 277 |
| 36 | 8 | 256 |
| 36.5 | 22 | 37 |
| 37 | 73 | 165 |
| 37.5 | 9 | 97 |
| 38 | 590 | 109 |
| 38.5 | 21 | 25 |
| 39 | 887 | 123 |
| 39.5 | 0 | 24 |
| 40 | 450 | 147 |
| 40.5 | 40 | 13 |
| 41 | 153 | 10 |
| 41.5 | 38 | 2 |
| 42 | 3143 | 21 |
| 42.5 | 43 | 17 |
| 43 | 244 | 16 |
| 43.5 | 18 | 9 |
| 44 | 249 | 40 |
| 44.5 | 7 | 1 |
| 45 | 826 | 24 |
| 45.5 | 1 | 0 |
| 46 | 158 | 15 |
| 46.5 | 31 | 0 |
| 47 | 108 | 10 |
| 48 | 86 | 9 |
| 49 | 62 | 1 |
| 50 | 102 | 0 |
| 52 | 1 | 0 |
| 55 | 145 | 0 |
| 60 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 24 | 0 | 0 |
| 25 | 0 | 10 |
| 28 | 0 | 3 |
| 29 | 0 | 1 |
| 30 | 0 | 2 |
| 31 | 0 | 1 |
| 32 | 0 | 51 |
| 32.5 | 6 | 68 |
| 33 | 13 | 83 |
| 33.5 | 6 | 2 |
| 34 | 6 | 59 |
| 34.5 | 0 | 48 |
| 35 | 1 | 207 |
| 35.5 | 1 | 57 |
| 36 | 1 | 264 |
| 36.5 | 12 | 171 |
| 37 | 19 | 176 |
| 37.5 | 123 | 49 |
| 38 | 120 | 37 |
| 38.5 | 167 | 27 |
| 39 | 232 | 16 |
| 39.5 | 0 | 11 |
| 40 | 628 | 3040 |
| 40.5 | 12 | 244 |
| 41 | 53 | 10 |
| 41.5 | 11 | 7 |
| 42 | 326 | 5 |
| 42.5 | 25 | 2 |
| 43 | 45 | 5 |
| 43.5 | 8 | 1 |
| 44 | 33 | 7 |
| 44.5 | 4 | 1 |
| 45 | 22 | 15 |
| 45.5 | 1 | 0 |
| 46 | 23 | 1 |
| 46.5 | 30 | 0 |
| 47 | 17 | 1 |
| 48 | 1 | 4 |
| 49 | 1 | 1 |
| 50 | 5 | 1 |
| 52 | 0 | 20 |
| 55 | 2 | 10 |
| 60 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $24 | — | — | — | $0.00/$0.02 | 10 | 125.0% |
| $25 | — | — | — | $0.00/$0.02 | 2,007 | 115.6% |
| $28 | — | — | — | $0.00/$2.13 | 30 | 232.8% |
| $29 | — | — | — | $0.00/$2.13 | 12 | 213.3% |
| $30 | — | — | — | $0.00/$0.29 | 305 | 104.7% |
| $31 | — | — | — | $0.00/$0.70 | 24 | 116.8% |
| $32 | — | — | — | $0.00/$0.21 | 88 | 73.4% |
| $32.5 | $4.30/$6.15 | 2 | 105.2% | $0.00/$0.20 | 44 | 66.8% |
| $33 | $3.85/$6.25 | 5 | 120.6% | $0.03/$0.17 | 160 | 60.9% |
| $33.5 | $3.25/$5.20 | 5 | 89.5% | $0.02/$0.15 | 5 | 52.7% |
| $34 | $2.00/$4.75 | 6 | 52.0% | $0.05/$0.28 | 74 | 56.3% |
| $34.5 | — | — | — | $0.16/$0.27 | 164 | 54.2% |
| $35 | $1.85/$3.90 | 18 | 74.6% | $0.26/$0.33 | 568 | 53.2% |
| $35.5 | $1.44/$3.45 | 8 | 69.7% | $0.36/$0.45 | 277 | 52.6% |
| $36 | $0.65/$3.30 | 8 | 61.9% | $0.48/$0.60 | 256 | 51.9% |
| $36.5 | $1.00/$2.55 | 22 | 67.2% | $0.71/$0.83 | 37 | 54.2% |
| $37 | $1.07/$1.41 | 73 | 54.2% | $0.77/$1.07 | 165 | 50.7% |
| $37.5 | $1.02/$1.20 | 9 | 59.7% | $1.03/$1.47 | 97 | 54.3% |
| $38 Max Pain | $0.70/$1.03 | 590 | 57.9% | $1.33/$1.80 | 109 | 55.4% |
| $38.5 | $0.49/$0.74 | 21 | 54.1% | $0.52/$2.94 | 25 | 108.1% |
| $39 | $0.46/$0.59 | 887 | 57.1% | $1.58/$2.66 | 123 | 77.8% |
| $39.5 | — | — | — | $2.20/$3.55 | 24 | 70.2% |
| $40 | $0.25/$0.37 | 450 | 57.4% | $2.82/$3.45 | 147 | 62.5% |
| $40.5 | $0.20/$0.41 | 40 | 63.0% | $3.35/$5.35 | 13 | 111.0% |
| $41 | $0.18/$0.23 | 153 | 60.5% | $3.65/$4.80 | 10 | 80.9% |
| $41.5 | $0.05/$0.30 | 38 | 62.7% | $3.10/$5.95 | 2 | 71.8% |
| $42 | $0.11/$0.22 | 3,143 | 66.6% | $4.55/$6.60 | 21 | 115.3% |
| $42.5 | $0.02/$0.23 | 43 | 66.4% | $5.00/$7.15 | 17 | 121.4% |
| $43 | $0.07/$0.20 | 244 | 72.3% | $4.50/$7.05 | 16 | 52.3% |
| $43.5 | $0.05/$0.12 | 18 | 69.1% | $5.55/$7.55 | 9 | 94.1% |
| $44 | $0.05/$0.08 | 249 | 69.1% | $5.15/$8.05 | 40 | 167.7% |
| $44.5 | $0.03/$0.06 | 7 | 68.4% | $5.95/$9.15 | 1 | 103.5% |
| $45 | $0.01/$0.15 | 826 | 79.7% | $6.10/$9.70 | 24 | 90.8% |
| $45.5 | $0.00/$0.66 | 1 | 115.2% | — | — | — |
| $46 | $0.01/$0.06 | 158 | 75.8% | $7.45/$10.60 | 15 | 114.1% |
| $46.5 | $0.00/$0.67 | 31 | 124.4% | — | — | — |
| $47 | $0.00/$0.37 | 108 | 111.3% | $8.50/$11.80 | 10 | 135.0% |
| $48 | $0.00/$0.50 | 86 | 127.3% | $9.40/$12.85 | 9 | 141.0% |
| $49 | $0.00/$2.13 | 62 | 204.6% | $10.40/$13.85 | 1 | 148.8% |
| $50 | $0.00/$0.50 | 102 | 142.0% | $11.60/$14.00 | 0 | 105.1% |
| $52 | $0.00/$0.50 | 1 | 155.9% | $13.40/$16.80 | 0 | 168.4% |
| $55 | $0.00/$0.60 | 145 | 182.0% | $16.20/$19.80 | 0 | 175.2% |
| $60 | $0.00/$0.01 | 2 | 118.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오