엔페이즈에너지, Enphase Energy Inc. (ENPH) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$48
0.61
133.1%
±9.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 1 | 2 |
| 35 | 16 | 189 |
| 37.5 | 8 | 303 |
| 38 | 0 | 29 |
| 38.5 | 0 | 9 |
| 39 | 41 | 41 |
| 39.5 | 6 | 12 |
| 40 | 93 | 186 |
| 40.5 | 18 | 34 |
| 41 | 17 | 60 |
| 41.5 | 20 | 284 |
| 42 | 21 | 637 |
| 42.5 | 3 | 459 |
| 43 | 173 | 398 |
| 43.5 | 0 | 196 |
| 44 | 3 | 821 |
| 44.5 | 0 | 934 |
| 45 | 44 | 1194 |
| 45.5 | 0 | 107 |
| 46 | 513 | 634 |
| 46.5 | 36 | 99 |
| 47 | 418 | 449 |
| 47.5 | 38 | 138 |
| 48 | 79 | 107 |
| 48.5 | 91 | 34 |
| 49 | 128 | 33 |
| 49.5 | 219 | 22 |
| 50 | 967 | 316 |
| 51 | 490 | 114 |
| 52 | 235 | 69 |
| 53 | 322 | 30 |
| 54 | 861 | 87 |
| 55 | 807 | 86 |
| 56 | 271 | 14 |
| 57 | 44 | 23 |
| 58 | 148 | 6 |
| 58.5 | 340 | 0 |
| 59 | 428 | 11 |
| 60 | 471 | 167 |
| 61 | 139 | 30 |
| 62 | 78 | 100 |
| 63 | 42 | 13 |
| 64 | 689 | 36 |
| 65 | 161 | 0 |
| 66 | 96 | 0 |
| 67 | 155 | 0 |
| 68 | 55 | 15 |
| 69 | 246 | 0 |
| 70 | 169 | 0 |
| 71 | 2141 | 2 |
| 72 | 145 | 0 |
| 73 | 516 | 0 |
| 74 | 746 | 0 |
| 75 | 226 | 0 |
| 76 | 41 | 0 |
| 77 | 4 | 0 |
| 79 | 4 | 0 |
| 80 | 37 | 0 |
| 81 | 24 | 0 |
| 82 | 1 | 0 |
| 83 | 5 | 0 |
| 85 | 72 | 0 |
| 90 | 548 | 0 |
| 95 | 268 | 0 |
| 100 | 8 | 0 |
| 105 | 1 | 0 |
| 110 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 15 |
| 35 | 2 | 10 |
| 37.5 | 7 | 1 |
| 38 | 0 | 18 |
| 38.5 | 0 | 5 |
| 39 | 3 | 6 |
| 39.5 | 3 | 17 |
| 40 | 12 | 22 |
| 40.5 | 3 | 1 |
| 41 | 6 | 4 |
| 41.5 | 2 | 2 |
| 42 | 3 | 3 |
| 42.5 | 1 | 3 |
| 43 | 1 | 4 |
| 43.5 | 0 | 16 |
| 44 | 5 | 20 |
| 44.5 | 0 | 27 |
| 45 | 4 | 183 |
| 45.5 | 7 | 9 |
| 46 | 4 | 80 |
| 46.5 | 11 | 58 |
| 47 | 1 | 800 |
| 47.5 | 1 | 896 |
| 48 | 67 | 58 |
| 48.5 | 127 | 2 |
| 49 | 223 | 38 |
| 49.5 | 661 | 34 |
| 50 | 1742 | 69 |
| 51 | 322 | 2 |
| 52 | 375 | 22 |
| 53 | 701 | 3 |
| 54 | 485 | 8 |
| 55 | 16033 | 15 |
| 56 | 60 | 3 |
| 57 | 263 | 9 |
| 58 | 208 | 2 |
| 58.5 | 13 | 0 |
| 59 | 18 | 1 |
| 60 | 358 | 1 |
| 61 | 4 | 3 |
| 62 | 6 | 2 |
| 63 | 30 | 1 |
| 64 | 43 | 10 |
| 65 | 31 | 6 |
| 66 | 3 | 2 |
| 67 | 11 | 5 |
| 68 | 1 | 1 |
| 69 | 1 | 1 |
| 70 | 103 | 3 |
| 71 | 1 | 2 |
| 72 | 1 | 1 |
| 73 | 2 | 15 |
| 74 | 5 | 0 |
| 75 | 12 | 129 |
| 76 | 4 | 0 |
| 77 | 1 | 108 |
| 79 | 1 | 0 |
| 80 | 2 | 0 |
| 81 | 2 | 0 |
| 82 | 1 | 6 |
| 83 | 1 | 0 |
| 85 | 11 | 44 |
| 90 | 1 | 1 |
| 95 | 2 | 0 |
| 100 | 11 | 0 |
| 105 | 2 | 0 |
| 110 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $18.90/$20.90 | 1 | 496.5% | $0.00/$0.10 | 2 | 250.0% |
| $35 | $13.95/$15.60 | 16 | 360.4% | $0.00/$0.24 | 189 | 206.3% |
| $37.5 | $11.40/$13.00 | 8 | 297.9% | $0.00/$2.15 | 303 | 303.7% |
| $38 | — | — | — | $0.00/$0.58 | 29 | 197.3% |
| $38.5 | — | — | — | $0.00/$2.15 | 9 | 282.4% |
| $39 | $9.90/$11.50 | 41 | 266.4% | $0.00/$0.07 | 41 | 119.5% |
| $39.5 | $9.20/$11.00 | 6 | 246.5% | $0.00/$1.24 | 12 | 215.2% |
| $40 | $8.70/$10.50 | 93 | 236.3% | $0.01/$0.11 | 186 | 117.2% |
| $40.5 | $7.70/$10.00 | 18 | 202.0% | $0.00/$0.49 | 34 | 150.0% |
| $41 | $7.95/$9.55 | 17 | 229.9% | $0.00/$0.19 | 60 | 114.5% |
| $41.5 | $7.65/$9.10 | 20 | 230.1% | $0.06/$0.20 | 284 | 115.6% |
| $42 | $6.35/$8.65 | 21 | 187.7% | $0.05/$0.31 | 637 | 117.2% |
| $42.5 | $6.05/$8.05 | 3 | 182.3% | $0.07/$0.62 | 459 | 131.6% |
| $43 | $5.60/$7.55 | 173 | 174.6% | $0.08/$0.19 | 398 | 95.5% |
| $43.5 | — | — | — | $0.10/$0.22 | 196 | 92.6% |
| $44 | $4.70/$6.65 | 3 | 162.3% | $0.17/$0.26 | 821 | 92.6% |
| $44.5 | — | — | — | $0.15/$0.33 | 934 | 87.9% |
| $45 | $4.45/$5.85 | 44 | 174.4% | $0.32/$0.41 | 1,194 | 92.2% |
| $45.5 | $3.20/$5.40 | 0 | 139.8% | $0.29/$0.46 | 107 | 84.6% |
| $46 | $3.50/$4.90 | 513 | 154.7% | $0.41/$0.64 | 634 | 87.7% |
| $46.5 | $2.95/$4.50 | 36 | 144.3% | $0.46/$0.84 | 99 | 86.9% |
| $47 | $2.47/$4.05 | 418 | 134.4% | $0.75/$1.15 | 449 | 95.8% |
| $47.5 Max Pain | $2.38/$3.65 | 38 | 136.8% | $1.03/$1.15 | 138 | 92.8% |
| $48 | $2.69/$3.15 | 79 | 146.8% | $0.89/$1.29 | 107 | 80.4% |
| $48.5 | $2.03/$2.83 | 91 | 133.1% | $1.20/$1.52 | 34 | 82.4% |
| $49 | $2.16/$2.56 | 128 | 142.6% | $1.41/$1.73 | 33 | 79.6% |
| $49.5 | $1.85/$2.22 | 219 | 136.5% | $1.65/$1.98 | 22 | 77.1% |
| $50 | $1.43/$1.69 | 967 | 120.9% | $1.79/$2.23 | 316 | 69.5% |
| $51 | $1.20/$1.39 | 490 | 125.9% | $2.51/$2.81 | 114 | 63.7% |
| $52 | $0.94/$1.18 | 235 | 129.6% | $3.35/$3.85 | 69 | 73.2% |
| $53 | $0.55/$0.85 | 322 | 121.1% | $3.55/$4.50 | 30 | 75.8% |
| $54 | $0.42/$0.54 | 861 | 117.6% | $4.20/$5.35 | 87 | 60.2% |
| $55 | $0.32/$0.33 | 807 | 115.4% | $5.35/$6.60 | 86 | 110.7% |
| $56 | $0.26/$0.43 | 271 | 129.1% | $5.80/$7.20 | 14 | 0.0% |
| $57 | $0.14/$0.28 | 44 | 123.2% | $6.70/$9.10 | 23 | 181.6% |
| $58 | $0.13/$0.19 | 148 | 125.2% | $7.60/$9.15 | 6 | 0.0% |
| $58.5 | $0.08/$0.30 | 340 | 134.8% | — | — | — |
| $59 | $0.01/$0.23 | 428 | 126.6% | $8.55/$11.00 | 11 | 196.5% |
| $60 | $0.07/$0.14 | 471 | 132.0% | $9.55/$12.00 | 167 | 207.6% |
| $61 | $0.00/$0.37 | 139 | 156.6% | $10.60/$12.35 | 30 | 115.6% |
| $62 | $0.00/$0.26 | 78 | 153.9% | $11.60/$13.50 | 100 | 164.8% |
| $63 | $0.04/$0.16 | 42 | 154.7% | $12.60/$14.30 | 13 | 0.0% |
| $64 | $0.00/$0.95 | 689 | 225.2% | $13.55/$15.05 | 36 | 0.0% |
| $65 | $0.00/$0.07 | 161 | 144.5% | $14.55/$16.20 | 0 | 0.0% |
| $66 | $0.00/$2.14 | 96 | 305.3% | $15.55/$17.20 | 0 | 0.0% |
| $67 | $0.01/$0.15 | 155 | 177.3% | $16.60/$18.30 | 0 | 0.0% |
| $68 | $0.00/$0.48 | 55 | 223.4% | $17.90/$19.95 | 15 | 279.3% |
| $69 | $0.00/$0.78 | 246 | 256.1% | $18.60/$20.30 | 0 | 0.0% |
| $70 | $0.01/$0.07 | 169 | 178.1% | $19.60/$21.40 | 0 | 197.7% |
| $71 | $0.00/$0.24 | 2,141 | 216.4% | $20.55/$22.50 | 2 | 232.8% |
| $72 | $0.00/$2.13 | 145 | 359.0% | $21.20/$23.25 | 0 | 0.0% |
| $73 | $0.00/$2.13 | 516 | 367.2% | $22.55/$25.10 | 0 | 337.5% |
| $74 | $0.00/$0.24 | 746 | 235.5% | $23.35/$25.40 | 0 | 221.9% |
| $75 | $0.00/$1.77 | 226 | 364.5% | $24.55/$26.95 | 0 | 334.8% |
| $76 | $0.00/$0.10 | 41 | 218.0% | $25.60/$27.40 | 0 | 233.6% |
| $77 | $0.00/$2.13 | 4 | 398.6% | $26.30/$28.20 | 0 | 0.0% |
| $79 | $0.00/$2.13 | 4 | 413.5% | — | — | — |
| $80 | $0.00/$0.08 | 37 | 232.0% | $29.60/$31.55 | 0 | 301.6% |
| $81 | $0.00/$2.13 | 24 | 427.7% | — | — | — |
| $82 | $0.00/$2.13 | 1 | 434.8% | $31.60/$33.40 | 0 | 265.6% |
| $83 | $0.00/$2.13 | 5 | 441.6% | — | — | — |
| $85 | $0.00/$0.02 | 72 | 218.8% | $34.60/$36.40 | 0 | 280.5% |
| $90 | $0.00/$2.13 | 548 | 486.1% | $39.60/$41.75 | 0 | 398.6% |
| $95 | $0.00/$2.13 | 268 | 515.2% | — | — | — |
| $100 | $0.00/$1.79 | 8 | 520.9% | — | — | — |
| $105 | $0.00/$2.13 | 1 | 567.2% | — | — | — |
| $110 | $0.00/$2.00 | 2 | 582.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
