$200
0.70
55.9%
±7.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 0 | 1 |
| 85 | 1 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 1 | 0 |
| 105 | 0 | 2 |
| 115 | 2 | 0 |
| 120 | 1 | 1 |
| 125 | 1 | 13 |
| 130 | 0 | 5 |
| 135 | 0 | 6 |
| 140 | 0 | 4 |
| 145 | 0 | 94 |
| 150 | 3 | 18 |
| 155 | 0 | 4 |
| 160 | 4 | 18 |
| 165 | 7 | 37 |
| 170 | 1 | 40 |
| 175 | 39 | 130 |
| 180 | 38 | 72 |
| 185 | 13 | 111 |
| 190 | 89 | 86 |
| 195 | 152 | 95 |
| 200 | 311 | 189 |
| 210 | 137 | 43 |
| 220 | 80 | 106 |
| 230 | 60 | 0 |
| 240 | 114 | 128 |
| 250 | 76 | 2 |
| 260 | 44 | 0 |
| 270 | 10 | 0 |
| 280 | 351 | 0 |
| 290 | 6 | 0 |
| 300 | 30 | 0 |
| 310 | 29 | 0 |
| 320 | 6 | 0 |
| 330 | 9 | 0 |
| 340 | 102 | 0 |
| 350 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 0 | 1 |
| 85 | 0 | 1 |
| 90 | 0 | 1 |
| 95 | 0 | 1 |
| 100 | 1 | 1 |
| 105 | 1 | 0 |
| 115 | 0 | 0 |
| 120 | 1 | 1 |
| 125 | 1 | 1 |
| 130 | 0 | 2 |
| 135 | 0 | 1 |
| 140 | 1 | 1 |
| 145 | 1 | 1 |
| 150 | 0 | 1 |
| 155 | 1 | 2 |
| 160 | 2 | 1 |
| 165 | 1 | 5 |
| 170 | 1 | 1 |
| 175 | 2 | 1 |
| 180 | 1 | 1 |
| 185 | 1 | 1 |
| 190 | 1 | 4 |
| 195 | 1 | 15 |
| 200 | 3 | 1 |
| 210 | 3 | 1 |
| 220 | 2 | 30 |
| 230 | 2 | 1 |
| 240 | 1 | 16 |
| 250 | 1 | 1 |
| 260 | 2 | 1 |
| 270 | 10 | 0 |
| 280 | 3 | 0 |
| 290 | 1 | 0 |
| 300 | 3 | 0 |
| 310 | 1 | 0 |
| 320 | 1 | 0 |
| 330 | 1 | 0 |
| 340 | 1 | 0 |
| 350 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | — | — | — | $0.00/$2.25 | 1 | 329.9% |
| $85 | $116.50/$120.10 | 1 | 821.8% | $0.00/$0.00 | 0 | 50.0% |
| $90 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $95 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $100 | $79.50/$83.00 | 1 | 185.5% | $0.00/$0.00 | 0 | 50.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $1.70/$5.50 | 2 | 310.5% |
| $115 | $112.60/$116.60 | 2 | 975.6% | — | — | — |
| $120 | $110.90/$115.30 | 1 | 978.4% | $0.40/$3.30 | 1 | 206.6% |
| $125 | $106.00/$110.40 | 1 | 929.4% | $0.00/$0.95 | 13 | 141.0% |
| $130 | — | — | — | $0.00/$0.75 | 5 | 122.8% |
| $135 | — | — | — | $0.00/$0.95 | 6 | 115.8% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.50 | 4 | 114.2% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.50 | 94 | 101.5% |
| $150 | $26.70/$30.50 | 3 | 0.0% | $0.00/$0.95 | 18 | 80.4% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 4 | 65.5% |
| $160 | $27.00/$30.50 | 4 | 160.2% | $0.00/$0.75 | 18 | 54.5% |
| $165 | $66.90/$70.10 | 7 | 608.9% | $0.05/$0.95 | 37 | 56.1% |
| $170 | $62.20/$66.00 | 1 | 581.0% | $0.05/$1.75 | 40 | 54.4% |
| $175 | $6.60/$9.10 | 39 | 52.9% | $0.25/$3.50 | 130 | 57.6% |
| $180 | $3.50/$6.50 | 38 | 55.9% | $1.65/$5.10 | 72 | 52.6% |
| $185 | $0.90/$4.30 | 13 | 56.2% | $4.80/$7.30 | 111 | 47.0% |
| $190 | $0.05/$2.55 | 89 | 54.7% | $8.80/$11.50 | 86 | 54.7% |
| $195 | $0.05/$1.50 | 152 | 55.0% | $12.50/$16.00 | 95 | 62.1% |
| $200 Max Pain | $0.05/$1.60 | 311 | 54.9% | $17.40/$21.00 | 189 | 73.9% |
| $210 | $0.00/$0.95 | 137 | 64.3% | $27.00/$30.60 | 43 | 88.6% |
| $220 | $0.00/$0.75 | 80 | 75.8% | $31.70/$34.90 | 106 | 0.0% |
| $230 | $0.00/$0.95 | 60 | 93.3% | $47.10/$50.50 | 0 | 121.3% |
| $240 | $0.00/$0.95 | 114 | 106.2% | $39.60/$42.70 | 128 | 0.0% |
| $250 | $0.00/$0.05 | 76 | 80.1% | $56.40/$60.50 | 2 | 0.0% |
| $260 | $0.00/$0.95 | 44 | 129.6% | $77.10/$80.50 | 0 | 163.6% |
| $270 | $0.00/$1.45 | 10 | 151.0% | — | — | — |
| $280 | $0.00/$1.35 | 351 | 159.7% | — | — | — |
| $290 | $0.00/$1.35 | 6 | 169.7% | — | — | — |
| $300 | $0.00/$1.35 | 30 | 179.3% | — | — | — |
| $310 | $0.00/$1.15 | 29 | 183.6% | — | — | — |
| $320 | $0.00/$1.05 | 6 | 189.6% | — | — | — |
| $330 | $0.00/$1.25 | 9 | 203.1% | — | — | — |
| $340 | $0.00/$1.05 | 102 | 205.6% | $135.50/$139.50 | 0 | 0.0% |
| $350 | $0.00/$2.15 | 7 | 239.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오