$240
1.24
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 0 | 1 |
| 85 | 1 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 2 |
| 115 | 2 | 0 |
| 120 | 1 | 1 |
| 125 | 1 | 13 |
| 130 | 0 | 0 |
| 135 | 0 | 6 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 3 | 0 |
| 155 | 0 | 0 |
| 160 | 4 | 0 |
| 165 | 7 | 0 |
| 170 | 1 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 106 |
| 230 | 0 | 0 |
| 240 | 0 | 128 |
| 250 | 0 | 2 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 6 | 0 |
| 300 | 30 | 0 |
| 310 | 29 | 0 |
| 320 | 6 | 0 |
| 330 | 9 | 0 |
| 340 | 102 | 0 |
| 350 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 0 | 1 |
| 85 | 0 | 1 |
| 90 | 0 | 1 |
| 95 | 0 | 1 |
| 100 | 0 | 1 |
| 105 | 1 | 0 |
| 115 | 0 | 0 |
| 120 | 1 | 1 |
| 125 | 1 | 1 |
| 130 | 0 | 2 |
| 135 | 0 | 1 |
| 140 | 1 | 1 |
| 145 | 1 | 1 |
| 150 | 0 | 1 |
| 155 | 1 | 1 |
| 160 | 2 | 1 |
| 165 | 1 | 1 |
| 170 | 1 | 2 |
| 175 | 32 | 12 |
| 180 | 1 | 4 |
| 185 | 2 | 3 |
| 190 | 39 | 1 |
| 195 | 3 | 15 |
| 200 | 1 | 8 |
| 210 | 11 | 1 |
| 220 | 1 | 30 |
| 230 | 14 | 1 |
| 240 | 1 | 16 |
| 250 | 1 | 1 |
| 260 | 5 | 1 |
| 270 | 10 | 0 |
| 280 | 3 | 0 |
| 290 | 1 | 0 |
| 300 | 3 | 0 |
| 310 | 1 | 0 |
| 320 | 1 | 0 |
| 330 | 1 | 0 |
| 340 | 1 | 0 |
| 350 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | — | — | — | $0.00/$2.25 | 1 | 218.7% |
| $85 | $116.50/$120.10 | 1 | 482.1% | $0.00/$0.00 | 0 | 50.0% |
| $90 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $95 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $1.70/$5.50 | 2 | 207.1% |
| $115 | $112.60/$116.60 | 2 | 594.8% | — | — | — |
| $120 | $110.90/$115.30 | 1 | 598.0% | $0.40/$3.30 | 1 | 139.5% |
| $125 | $106.00/$110.40 | 1 | 568.5% | $0.00/$0.95 | 13 | 96.1% |
| $130 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $135 | — | — | — | $0.00/$0.95 | 6 | 79.9% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $150 | $26.70/$30.50 | 3 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $160 | $27.00/$30.50 | 4 | 76.2% | $0.00/$0.00 | 0 | 12.5% |
| $165 | $66.90/$70.10 | 7 | 373.1% | $0.00/$0.00 | 0 | 12.5% |
| $170 | $62.20/$66.00 | 1 | 356.1% | $0.00/$0.00 | 0 | 6.3% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.4% |
| $190 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $220 | $0.00/$0.00 | 0 | 12.5% | $31.70/$34.90 | 106 | 43.8% |
| $230 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $240 Max Pain | $0.00/$0.00 | 0 | 25.0% | $39.60/$42.70 | 128 | 0.0% |
| $250 | $0.00/$0.00 | 0 | 25.0% | $56.40/$60.50 | 2 | 0.0% |
| $260 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $270 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $280 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $290 | $0.00/$1.35 | 6 | 105.2% | — | — | — |
| $300 | $0.00/$1.35 | 30 | 111.5% | — | — | — |
| $310 | $0.00/$1.15 | 29 | 114.4% | — | — | — |
| $320 | $0.00/$1.05 | 6 | 118.4% | — | — | — |
| $330 | $0.00/$1.25 | 9 | 127.1% | — | — | — |
| $340 | $0.00/$1.05 | 102 | 128.8% | $135.50/$139.50 | 0 | 0.0% |
| $350 | $0.00/$2.15 | 7 | 150.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오