엔사인 그룹, The Ensign Group, Inc. (ENSG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$150
0.64
72.8%
±6.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 28 | 0 |
| 100 | 13 | 0 |
| 115 | 0 | 1 |
| 120 | 0 | 4 |
| 125 | 0 | 5 |
| 130 | 0 | 6 |
| 135 | 6 | 11 |
| 140 | 26 | 13 |
| 145 | 11 | 46 |
| 150 | 6 | 153 |
| 155 | 192 | 8 |
| 160 | 34 | 7 |
| 165 | 5 | 30 |
| 170 | 3 | 1 |
| 175 | 1 | 12 |
| 180 | 6 | 3 |
| 185 | 12 | 20 |
| 190 | 4 | 0 |
| 195 | 19 | 0 |
| 200 | 64 | 0 |
| 210 | 8 | 0 |
| 220 | 9 | 0 |
| 230 | 13 | 0 |
| 240 | 30 | 0 |
| 250 | 0 | 0 |
| 260 | 0 | 0 |
| 270 | 11 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 26 | 0 |
| 100 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 1 |
| 130 | 0 | 1 |
| 135 | 0 | 5 |
| 140 | 32 | 1 |
| 145 | 10 | 5 |
| 150 | 1 | 2 |
| 155 | 1 | 1 |
| 160 | 1 | 4 |
| 165 | 8 | 127 |
| 170 | 2 | 16 |
| 175 | 1 | 1 |
| 180 | 1 | 2 |
| 185 | 10 | 1 |
| 190 | 3 | 1 |
| 195 | 1 | 14 |
| 200 | 1 | 0 |
| 210 | 1 | 0 |
| 220 | 1 | 0 |
| 230 | 3 | 0 |
| 240 | 1 | 0 |
| 250 | 0 | 0 |
| 260 | 4 | 0 |
| 270 | 25 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | $54.10/$57.30 | 28 | 373.1% | — | — | — |
| $100 | $49.10/$52.30 | 13 | 339.5% | — | — | — |
| $115 | — | — | — | $0.00/$2.55 | 1 | 231.1% |
| $120 | — | — | — | —/$2.10 | 4 | 235.7% |
| $125 | — | — | — | $0.00/$2.15 | 5 | 166.7% |
| $130 | — | — | — | $0.00/$2.15 | 6 | 140.2% |
| $135 | $45.90/$50.00 | 6 | 783.3% | $0.00/$2.25 | 11 | 115.4% |
| $140 | $15.50/$19.50 | 26 | 216.4% | $0.00/$2.55 | 13 | 92.6% |
| $145 | $27.60/$30.50 | 11 | 492.1% | $1.00/$3.20 | 46 | 81.8% |
| $150 Max Pain | $2.85/$5.80 | 6 | 72.8% | $2.05/$4.90 | 153 | 70.3% |
| $155 | $1.45/$3.70 | 192 | 79.4% | $4.90/$7.60 | 8 | 67.3% |
| $160 | $0.75/$2.00 | 34 | 82.0% | $8.70/$11.80 | 7 | 71.2% |
| $165 | $0.00/$2.45 | 5 | 100.9% | $13.60/$16.30 | 30 | 83.0% |
| $170 | $0.00/$2.40 | 3 | 120.7% | $18.00/$21.30 | 1 | 87.7% |
| $175 | $0.00/$2.30 | 1 | 137.9% | $22.80/$26.20 | 12 | 93.1% |
| $180 | $0.00/$2.25 | 6 | 154.6% | $27.90/$31.10 | 3 | 106.9% |
| $185 | $0.00/$1.60 | 12 | 157.2% | $27.00/$31.00 | 20 | 0.0% |
| $190 | $0.00/$2.20 | 4 | 185.7% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$1.65 | 19 | 187.7% | $42.80/$46.10 | 0 | 138.7% |
| $200 | $0.00/$2.15 | 64 | 213.8% | — | — | — |
| $210 | $0.00/$2.15 | 8 | 240.3% | — | — | — |
| $220 | $0.00/$2.15 | 9 | 265.0% | — | — | — |
| $230 | $0.00/$2.15 | 13 | 288.1% | — | — | — |
| $240 | $0.00/$2.10 | 30 | 308.2% | — | — | — |
| $250 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $260 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $270 | $0.00/$2.10 | 11 | 365.8% | $117.70/$121.30 | 0 | 284.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
