$175
0.40
38.3%
±3.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 2 |
| 110 | 0 | 2 |
| 115 | 0 | 3 |
| 120 | 0 | 3 |
| 125 | 0 | 6 |
| 130 | 13 | 6 |
| 135 | 1 | 5 |
| 140 | 0 | 4 |
| 145 | 2 | 9 |
| 150 | 14 | 12 |
| 155 | 5 | 8 |
| 160 | 8 | 12 |
| 165 | 32 | 3 |
| 170 | 6 | 14 |
| 175 | 354 | 67 |
| 180 | 5 | 30 |
| 185 | 48 | 66 |
| 190 | 8 | 0 |
| 195 | 6 | 0 |
| 200 | 9 | 0 |
| 210 | 13 | 0 |
| 220 | 75 | 0 |
| 230 | 0 | 0 |
| 240 | 2 | 0 |
| 250 | 0 | 0 |
| 260 | 23 | 0 |
| 270 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 1 |
| 110 | 0 | 0 |
| 115 | 0 | 1 |
| 120 | 0 | 1 |
| 125 | 0 | 2 |
| 130 | 3 | 1 |
| 135 | 1 | 1 |
| 140 | 1 | 1 |
| 145 | 1 | 1 |
| 150 | 1 | 1 |
| 155 | 3 | 1 |
| 160 | 3 | 1 |
| 165 | 1 | 1 |
| 170 | 1 | 2 |
| 175 | 1 | 1 |
| 180 | 1 | 1 |
| 185 | 2 | 4 |
| 190 | 1 | 1 |
| 195 | 4 | 5 |
| 200 | 2 | 1 |
| 210 | 1 | 0 |
| 220 | 10 | 0 |
| 230 | 1 | 0 |
| 240 | 1 | 0 |
| 250 | 3 | 0 |
| 260 | 37 | 0 |
| 270 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | — | — | — | $0.00/$2.20 | 2 | 305.7% |
| $110 | — | — | — | $0.00/$2.15 | 2 | 280.2% |
| $115 | — | — | — | $0.00/$2.35 | 3 | 262.4% |
| $120 | — | — | — | $0.00/$2.55 | 3 | 244.5% |
| $125 | — | — | — | $0.00/$2.15 | 6 | 213.3% |
| $130 | $38.30/$42.10 | 13 | 0.0% | $0.00/$0.05 | 6 | 104.7% |
| $135 | $76.00/$79.60 | 1 | 925.6% | $0.00/$0.80 | 5 | 138.3% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.80 | 4 | 121.2% |
| $145 | $33.20/$37.00 | 2 | 271.5% | $0.00/$2.15 | 9 | 132.3% |
| $150 | $28.30/$32.20 | 14 | 244.9% | $0.00/$2.15 | 12 | 112.8% |
| $155 | $17.50/$19.50 | 5 | 83.9% | $0.00/$2.15 | 8 | 93.3% |
| $160 | $11.90/$15.50 | 8 | 70.6% | $0.00/$2.35 | 12 | 75.9% |
| $165 | $6.20/$9.60 | 32 | 67.4% | $0.00/$1.30 | 3 | 57.4% |
| $170 | $3.40/$6.10 | 6 | 64.2% | $0.40/$3.40 | 14 | 64.9% |
| $175 Max Pain | $0.00/$1.80 | 354 | 38.3% | $3.90/$8.00 | 67 | 65.3% |
| $180 | $0.00/$1.95 | 5 | 64.0% | $6.00/$9.00 | 30 | 60.7% |
| $185 | $0.00/$1.15 | 48 | 54.6% | $10.80/$14.00 | 66 | 80.2% |
| $190 | $0.00/$1.95 | 8 | 80.2% | $15.20/$18.90 | 0 | 95.5% |
| $195 | $0.00/$1.95 | 6 | 94.7% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$2.15 | 9 | 111.2% | $27.40/$31.30 | 0 | 136.4% |
| $210 | $0.00/$2.15 | 13 | 136.6% | $51.70/$55.80 | 0 | 400.9% |
| $220 | $0.00/$0.10 | 75 | 95.3% | — | — | — |
| $230 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $240 | $0.00/$2.15 | 2 | 200.7% | — | — | — |
| $250 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $260 | $0.00/$2.25 | 23 | 238.8% | — | — | — |
| $270 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
