$145
0.73
64.1%
±13.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 2 | 9 |
| 100 | 0 | 4 |
| 105 | 0 | 2975 |
| 110 | 0 | 20 |
| 115 | 1 | 742 |
| 120 | 3 | 40 |
| 125 | 1 | 38 |
| 130 | 4 | 54 |
| 135 | 2 | 64 |
| 140 | 99 | 581 |
| 145 | 44 | 134 |
| 150 | 1362 | 7 |
| 155 | 29 | 9 |
| 160 | 3014 | 10 |
| 165 | 14 | 0 |
| 170 | 43 | 0 |
| 175 | 10 | 0 |
| 180 | 28 | 0 |
| 185 | 33 | 0 |
| 190 | 1 | 0 |
| 195 | 16 | 0 |
| 200 | 15 | 0 |
| 210 | 1700 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 1 |
| 100 | 0 | 2 |
| 105 | 0 | 1 |
| 110 | 0 | 2 |
| 115 | 0 | 1 |
| 120 | 1 | 2 |
| 125 | 1 | 10 |
| 130 | 1 | 7 |
| 135 | 1 | 50 |
| 140 | 1 | 1 |
| 145 | 1 | 7 |
| 150 | 1 | 2 |
| 155 | 2 | 4 |
| 160 | 15 | 6 |
| 165 | 11 | 0 |
| 170 | 14 | 0 |
| 175 | 1 | 0 |
| 180 | 1 | 0 |
| 185 | 2 | 0 |
| 190 | 0 | 0 |
| 195 | 1 | 0 |
| 200 | 1 | 0 |
| 210 | 11 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | $57.70/$60.90 | 2 | 124.6% | $0.00/$0.75 | 9 | 119.7% |
| $100 | — | — | — | $0.00/$0.75 | 4 | 108.6% |
| $105 | — | — | — | $0.05/$0.50 | 2,975 | 92.8% |
| $110 | — | — | — | $0.00/$0.75 | 20 | 87.7% |
| $115 | $37.80/$40.90 | 1 | 82.9% | $0.00/$1.30 | 742 | 87.0% |
| $120 | $33.00/$36.10 | 3 | 78.3% | $0.05/$0.95 | 40 | 72.3% |
| $125 | $28.20/$31.30 | 1 | 72.3% | $0.05/$2.15 | 38 | 75.8% |
| $130 | $24.20/$26.40 | 4 | 70.7% | $0.65/$1.45 | 54 | 64.0% |
| $135 | $19.30/$22.30 | 2 | 65.7% | $1.35/$1.90 | 64 | 61.3% |
| $140 | $16.10/$17.70 | 99 | 64.9% | $2.30/$3.00 | 581 | 60.6% |
| $145 Max Pain | $12.60/$14.30 | 44 | 64.6% | $3.70/$4.60 | 134 | 60.5% |
| $150 | $9.60/$10.90 | 1,362 | 62.7% | $5.50/$6.40 | 7 | 59.0% |
| $155 | $7.20/$8.70 | 29 | 64.1% | $8.10/$9.00 | 9 | 59.9% |
| $160 | $5.30/$6.50 | 3,014 | 64.0% | $11.10/$12.10 | 10 | 60.4% |
| $165 | $3.50/$4.70 | 14 | 62.4% | — | — | — |
| $170 | $2.45/$3.30 | 43 | 62.2% | — | — | — |
| $175 | $1.60/$2.35 | 10 | 62.2% | — | — | — |
| $180 | $1.00/$1.65 | 28 | 62.1% | — | — | — |
| $185 | $0.60/$1.35 | 33 | 63.9% | — | — | — |
| $190 | $0.15/$1.15 | 1 | 64.1% | — | — | — |
| $195 | $0.05/$1.15 | 16 | 68.8% | — | — | — |
| $200 | $0.00/$0.75 | 15 | 67.9% | — | — | — |
| $210 | $0.00/$0.10 | 1,700 | 58.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
