$3
0.13
81.3%
±6.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 57 | 0 |
| 1 | 133 | 0 |
| 1.5 | 122 | 2 |
| 2 | 86 | 2 |
| 2.5 | 887 | 233 |
| 3 | 1724 | 268 |
| 3.5 | 984 | 48 |
| 4 | 475 | 31 |
| 4.5 | 233 | 8 |
| 5 | 99 | 1 |
| 5.5 | 152 | 12 |
| 6 | 0 | 2 |
| 6.5 | 0 | 2 |
| 7 | 0 | 2 |
| 7.5 | 0 | 14 |
| 8 | 0 | 5 |
| 8.5 | 0 | 0 |
| 9 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 9 | 0 |
| 1 | 2 | 0 |
| 1.5 | 5 | 1 |
| 2 | 1 | 2 |
| 2.5 | 813 | 59 |
| 3 | 912 | 5 |
| 3.5 | 11 | 2 |
| 4 | 1 | 2 |
| 4.5 | 15 | 2 |
| 5 | 1 | 2 |
| 5.5 | 51 | 1 |
| 6 | 1 | 2 |
| 6.5 | 0 | 2 |
| 7 | 0 | 1 |
| 7.5 | 0 | 3 |
| 8 | 0 | 3 |
| 8.5 | 0 | 2 |
| 9 | 2 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $2.25/$2.48 | 57 | 1712.5% | — | — | — |
| $1 | $1.68/$2.05 | 133 | 1268.8% | — | — | — |
| $1.5 | $1.18/$1.55 | 122 | 850.0% | $0.00/$0.01 | 2 | 350.0% |
| $2 | $0.83/$1.01 | 86 | 334.4% | $0.00/$0.01 | 2 | 212.5% |
| $2.5 Max Pain | $0.35/$0.46 | 887 | 143.8% | $0.00/$0.03 | 233 | 125.0% |
| $3 | $0.03/$0.05 | 1,724 | 81.3% | $0.13/$0.19 | 268 | 81.3% |
| $3.5 | $0.00/$0.02 | 984 | 137.5% | $0.55/$0.67 | 48 | 212.5% |
| $4 | $0.00/$0.02 | 475 | 206.3% | $0.99/$1.32 | 31 | 271.9% |
| $4.5 | $0.00/$0.05 | 233 | 312.5% | $1.43/$1.82 | 8 | 237.5% |
| $5 | $0.00/$0.05 | 99 | 368.8% | $2.00/$2.16 | 1 | 406.3% |
| $5.5 | $0.00/$0.05 | 152 | 412.5% | $2.46/$2.71 | 12 | 553.1% |
| $6 | $0.00/$0.01 | 0 | 350.0% | $2.85/$3.40 | 2 | 350.0% |
| $6.5 | $0.00/$0.00 | 0 | 50.0% | $3.35/$3.90 | 2 | 375.0% |
| $7 | — | — | — | $3.95/$4.20 | 2 | 662.5% |
| $7.5 | — | — | — | $4.50/$4.70 | 14 | 696.9% |
| $8 | — | — | — | $5.00/$5.20 | 5 | 728.1% |
| $8.5 | — | — | — | $5.50/$5.70 | 0 | 756.3% |
| $9 | $0.00/$0.04 | 3 | 612.5% | $6.00/$6.20 | 0 | 784.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
