$3
0.32
96.9%
±12.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 487 | 1 |
| 1 | 427 | 0 |
| 1.5 | 620 | 0 |
| 2 | 191 | 15 |
| 2.5 | 38 | 403 |
| 3 | 2051 | 1017 |
| 3.5 | 2757 | 1823 |
| 4 | 4217 | 1716 |
| 4.5 | 1095 | 43 |
| 5 | 1873 | 22 |
| 5.5 | 172 | 24 |
| 6 | 687 | 7 |
| 6.5 | 372 | 7 |
| 7 | 371 | 1 |
| 7.5 | 21 | 1 |
| 8 | 489 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 4 | 0 |
| 1 | 7 | 0 |
| 1.5 | 1 | 0 |
| 2 | 4 | 1 |
| 2.5 | 1 | 41 |
| 3 | 114 | 379 |
| 3.5 | 1920 | 857 |
| 4 | 1689 | 48 |
| 4.5 | 52 | 1 |
| 5 | 48 | 16 |
| 5.5 | 10 | 2 |
| 6 | 70 | 1 |
| 6.5 | 2 | 4 |
| 7 | 1 | 3 |
| 7.5 | 1 | 1 |
| 8 | 3 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $2.58/$2.86 | 487 | 1162.5% | $0.00/$0.01 | 1 | 600.0% |
| $1 | $2.15/$2.59 | 427 | 750.0% | — | 0 | 0.0% |
| $1.5 | $1.58/$2.09 | 620 | 462.5% | — | 0 | 0.0% |
| $2 | $1.06/$1.65 | 191 | 343.8% | $0.00/$0.02 | 15 | 193.8% |
| $2.5 | $0.48/$1.14 | 38 | 178.1% | $0.00/$0.01 | 403 | 100.0% |
| $3 Max Pain | $0.30/$0.40 | 2,051 | 111.7% | $0.05/$0.06 | 1,017 | 87.5% |
| $3.5 | $0.08/$0.09 | 2,757 | 96.9% | $0.29/$0.32 | 1,823 | 84.4% |
| $4 | $0.02/$0.03 | 4,217 | 112.5% | $0.72/$0.78 | 1,716 | 90.6% |
| $4.5 | $0.01/$0.02 | 1,095 | 140.6% | $0.93/$1.27 | 43 | 162.5% |
| $5 | $0.00/$0.02 | 1,873 | 162.5% | $1.42/$2.04 | 22 | 414.8% |
| $5.5 | $0.00/$0.03 | 172 | 206.3% | $2.03/$2.54 | 24 | 254.7% |
| $6 | $0.00/$0.01 | 687 | 193.8% | $2.56/$3.05 | 7 | 309.4% |
| $6.5 | $0.00/$0.05 | 372 | 278.1% | $2.92/$3.30 | 7 | 331.3% |
| $7 | $0.00/$0.10 | 371 | 342.2% | $3.35/$4.05 | 1 | 564.8% |
| $7.5 | $0.00/$0.05 | 21 | 318.8% | $3.85/$4.55 | 1 | 592.2% |
| $8 | $0.00/$0.05 | 489 | 337.5% | $4.55/$5.05 | 0 | 398.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
