이오스 에너지 엔터프라이즈, Eos Energy Enterprises, Inc. (EOSE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$7
0.26
65.6%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 33 | 86 |
| 1.5 | 13 | 7 |
| 2 | 21 | 7 |
| 2.5 | 25 | 4 |
| 3 | 25 | 14 |
| 3.5 | 14 | 64 |
| 4 | 18 | 12 |
| 4.5 | 132 | 42 |
| 5 | 101 | 324 |
| 5.5 | 218 | 1322 |
| 6 | 1565 | 1454 |
| 6.5 | 9938 | 2428 |
| 7 | 2641 | 2857 |
| 7.5 | 2886 | 1370 |
| 8 | 9023 | 701 |
| 8.5 | 4027 | 140 |
| 9 | 3132 | 300 |
| 9.5 | 661 | 3 |
| 10 | 2780 | 0 |
| 10.5 | 1981 | 0 |
| 11 | 797 | 4 |
| 11.5 | 1 | 0 |
| 12 | 791 | 0 |
| 12.5 | 0 | 0 |
| 13 | 628 | 0 |
| 14 | 243 | 0 |
| 15 | 567 | 0 |
| 16 | 99 | 0 |
| 17 | 119 | 0 |
| 18 | 255 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 1 | 82 |
| 1.5 | 1 | 4 |
| 2 | 4 | 6 |
| 2.5 | 1 | 3 |
| 3 | 1 | 14 |
| 3.5 | 1 | 1 |
| 4 | 3 | 1 |
| 4.5 | 7 | 1 |
| 5 | 19 | 10 |
| 5.5 | 57 | 95 |
| 6 | 1278 | 282 |
| 6.5 | 436 | 527 |
| 7 | 18 | 181 |
| 7.5 | 17 | 52 |
| 8 | 504 | 77 |
| 8.5 | 5 | 2 |
| 9 | 2 | 3 |
| 9.5 | 1 | 4 |
| 10 | 14 | 1 |
| 10.5 | 184 | 9 |
| 11 | 5 | 4 |
| 11.5 | 1 | 6 |
| 12 | 3 | 1000 |
| 12.5 | 4 | 2 |
| 13 | 3 | 3 |
| 14 | 2 | 1 |
| 15 | 3 | 1 |
| 16 | 1 | 38 |
| 17 | 1 | 0 |
| 18 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $4.85/$5.15 | 33 | 1675.0% | $0.00/$0.01 | 86 | 1400.0% |
| $1.5 | $4.35/$4.65 | 13 | 1300.0% | $0.00/$0.02 | 7 | 1225.0% |
| $2 | $3.90/$4.15 | 21 | 1237.5% | $0.00/$0.01 | 7 | 900.0% |
| $2.5 | $3.35/$3.70 | 25 | 1000.0% | $0.00/$0.02 | 4 | 787.5% |
| $3 | $2.72/$3.20 | 25 | 1281.3% | $0.00/$0.02 | 14 | 637.5% |
| $3.5 | $2.33/$2.66 | 14 | 512.5% | $0.00/$0.20 | 64 | 825.0% |
| $4 | $1.86/$2.22 | 18 | 559.4% | $0.00/$0.01 | 12 | 350.0% |
| $4.5 | $1.37/$1.69 | 132 | 406.3% | $0.00/$0.01 | 42 | 262.5% |
| $5 | $0.92/$1.07 | 101 | 196.9% | $0.00/$0.01 | 324 | 175.0% |
| $5.5 | $0.31/$0.54 | 218 | 181.3% | $0.00/$0.02 | 1,322 | 109.4% |
| $6 | $0.06/$0.09 | 1,565 | 65.6% | $0.04/$0.08 | 1,454 | 57.8% |
| $6.5 Max Pain | $0.00/$0.01 | 9,938 | 87.5% | $0.45/$0.56 | 2,428 | 159.4% |
| $7 | $0.00/$0.01 | 2,641 | 150.0% | $0.94/$1.14 | 2,857 | 212.5% |
| $7.5 | $0.00/$0.01 | 2,886 | 212.5% | $1.41/$1.60 | 1,370 | 379.7% |
| $8 | $0.00/$0.01 | 9,023 | 250.0% | $1.92/$2.16 | 701 | 337.5% |
| $8.5 | $0.00/$0.01 | 4,027 | 300.0% | $2.31/$2.61 | 140 | 528.1% |
| $9 | $0.00/$0.01 | 3,132 | 337.5% | $2.77/$3.10 | 300 | 568.8% |
| $9.5 | $0.00/$0.01 | 661 | 375.0% | $3.20/$3.65 | 3 | 700.0% |
| $10 | $0.00/$0.01 | 2,780 | 412.5% | $3.60/$4.15 | 0 | 750.0% |
| $10.5 | $0.00/$0.02 | 1,981 | 487.5% | $4.10/$5.00 | 0 | 593.8% |
| $11 | $0.00/$0.01 | 797 | 475.0% | $4.60/$5.50 | 4 | 637.5% |
| $11.5 | $0.00/$0.15 | 1 | 775.0% | $5.10/$5.65 | 0 | 884.4% |
| $12 | $0.00/$0.05 | 791 | 662.5% | $5.65/$6.15 | 0 | 925.0% |
| $12.5 | $0.00/$0.20 | 0 | 896.9% | $6.10/$6.65 | 0 | 959.4% |
| $13 | $0.00/$0.09 | 628 | 796.9% | $6.70/$7.15 | 0 | 996.9% |
| $14 | $0.00/$0.05 | 243 | 781.3% | $7.60/$8.15 | 0 | 1059.4% |
| $15 | $0.00/$0.20 | 567 | 1050.0% | $8.60/$9.15 | 0 | 1118.8% |
| $16 | $0.00/$0.20 | 99 | 1106.3% | $9.60/$10.15 | 0 | 1175.0% |
| $17 | $0.00/$0.20 | 119 | 1153.1% | — | — | — |
| $18 | $0.00/$0.01 | 255 | 775.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
