EPAM 시스템즈, EPAM Systems, Inc. (EPAM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-09-18입니다.
$105
1.21
50.9%
±13.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 1 |
| 60 | 0 | 0 |
| 65 | 0 | 9 |
| 70 | 0 | 38 |
| 75 | 0 | 81 |
| 80 | 5 | 95 |
| 85 | 17 | 176 |
| 90 | 92 | 64 |
| 95 | 10 | 58 |
| 100 | 76 | 96 |
| 105 | 26 | 65 |
| 110 | 185 | 105 |
| 115 | 28 | 1 |
| 120 | 108 | 28 |
| 125 | 47 | 2 |
| 130 | 38 | 2 |
| 135 | 22 | 0 |
| 140 | 5 | 0 |
| 145 | 20 | 0 |
| 150 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 0 |
| 60 | 0 | 1 |
| 65 | 0 | 0 |
| 70 | 0 | 1 |
| 75 | 0 | 3 |
| 80 | 0 | 2 |
| 85 | 1 | 4 |
| 90 | 1 | 13 |
| 95 | 1 | 3 |
| 100 | 5 | 14 |
| 105 | 10 | 2 |
| 110 | 20 | 9 |
| 115 | 3 | 2 |
| 120 | 9 | 2 |
| 125 | 1 | 0 |
| 130 | 1 | 0 |
| 135 | 2 | 0 |
| 140 | 0 | 0 |
| 145 | 2 | 0 |
| 150 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.00/$2.15 | 1 | 172.0% |
| $60 | — | — | — | $0.00/$1.95 | 0 | 150.1% |
| $65 | — | — | — | $0.00/$0.55 | 9 | 103.5% |
| $70 | — | — | — | $0.05/$2.20 | 38 | 121.9% |
| $75 | — | — | — | $0.00/$0.95 | 81 | 87.5% |
| $80 | $28.80/$31.50 | 5 | 93.4% | $0.15/$0.50 | 95 | 69.6% |
| $85 | $24.10/$26.70 | 17 | 83.4% | $0.05/$0.70 | 176 | 60.3% |
| $90 | $19.40/$21.90 | 92 | 72.9% | $0.40/$0.95 | 64 | 56.9% |
| $95 | $15.50/$17.60 | 10 | 54.1% | $0.75/$1.45 | 58 | 52.4% |
| $100 | $11.20/$13.20 | 76 | 59.9% | $1.60/$3.20 | 96 | 54.9% |
| $105 Max Pain | $7.80/$9.50 | 26 | 55.6% | $2.85/$4.70 | 65 | 52.1% |
| $110 | $5.60/$6.90 | 185 | 50.9% | $4.50/$6.90 | 105 | 59.2% |
| $115 | $2.40/$5.10 | 28 | 58.9% | $7.10/$9.00 | 1 | 52.4% |
| $120 | $1.10/$3.80 | 108 | 61.6% | $11.30/$13.00 | 28 | 57.4% |
| $125 | $0.95/$1.75 | 47 | 52.3% | $14.80/$17.50 | 2 | 64.1% |
| $130 | $0.05/$1.00 | 38 | 51.5% | $19.50/$21.80 | 2 | 51.4% |
| $135 | $0.20/$1.15 | 22 | 53.6% | — | — | — |
| $140 | $0.05/$0.70 | 5 | 53.2% | — | — | — |
| $145 | $0.15/$0.30 | 20 | 53.9% | — | — | — |
| $150 | $0.00/$0.40 | 1 | 58.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
