EPAM 시스템즈, EPAM Systems, Inc. (EPAM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$90
0.50
56.4%
±11.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 11 | 0 |
| 55 | 4 | 1 |
| 60 | 1 | 19 |
| 65 | 0 | 171 |
| 70 | 8 | 70 |
| 75 | 135 | 193 |
| 80 | 172 | 163 |
| 85 | 54 | 77 |
| 90 | 347 | 190 |
| 95 | 34 | 170 |
| 100 | 49 | 63 |
| 105 | 82 | 21 |
| 110 | 329 | 9 |
| 115 | 233 | 10 |
| 120 | 94 | 0 |
| 125 | 41 | 0 |
| 130 | 81 | 8 |
| 135 | 67 | 0 |
| 140 | 58 | 2 |
| 145 | 9 | 0 |
| 150 | 40 | 0 |
| 155 | 17 | 0 |
| 160 | 15 | 0 |
| 165 | 14 | 0 |
| 170 | 29 | 0 |
| 175 | 28 | 0 |
| 180 | 3 | 0 |
| 190 | 4 | 0 |
| 195 | 1 | 1 |
| 200 | 1 | 0 |
| 210 | 8 | 0 |
| 220 | 5 | 3 |
| 230 | 0 | 0 |
| 240 | 22 | 0 |
| 250 | 325 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 4 | 0 |
| 300 | 2 | 0 |
| 310 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 11 | 0 |
| 55 | 8 | 0 |
| 60 | 0 | 1 |
| 65 | 0 | 5 |
| 70 | 1 | 4 |
| 75 | 3 | 9 |
| 80 | 45 | 9 |
| 85 | 5 | 502 |
| 90 | 26 | 1 |
| 95 | 17 | 1 |
| 100 | 1 | 1 |
| 105 | 7 | 1 |
| 110 | 2 | 1 |
| 115 | 5 | 1 |
| 120 | 1 | 9 |
| 125 | 5 | 9 |
| 130 | 21 | 5 |
| 135 | 1 | 1 |
| 140 | 2 | 17 |
| 145 | 2 | 1 |
| 150 | 28 | 1 |
| 155 | 10 | 2 |
| 160 | 10 | 35 |
| 165 | 24 | 108 |
| 170 | 3 | 12 |
| 175 | 25 | 10 |
| 180 | 2 | 1 |
| 190 | 2 | 0 |
| 195 | 0 | 1 |
| 200 | 1 | 1 |
| 210 | 1 | 0 |
| 220 | 1 | 0 |
| 230 | 3 | 0 |
| 240 | 1 | 0 |
| 250 | 1 | 0 |
| 260 | 14 | 0 |
| 270 | 1 | 0 |
| 280 | 1 | 0 |
| 290 | 1 | 0 |
| 300 | 0 | 0 |
| 310 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $33.60/$36.20 | 11 | 179.4% | — | — | — |
| $55 | $28.70/$31.20 | 4 | 152.9% | $0.00/$0.95 | 1 | 129.4% |
| $60 | $23.70/$26.20 | 1 | 128.4% | $0.00/$0.45 | 19 | 92.5% |
| $65 | — | — | — | $0.00/$0.20 | 171 | 64.5% |
| $70 | $14.00/$16.60 | 8 | 93.7% | $0.20/$0.80 | 70 | 69.0% |
| $75 | $9.50/$11.60 | 135 | 70.6% | $0.05/$1.90 | 193 | 62.2% |
| $80 | $6.70/$7.50 | 172 | 55.4% | $1.55/$2.65 | 163 | 59.3% |
| $85 | $3.70/$4.80 | 54 | 56.4% | $3.50/$4.50 | 77 | 56.3% |
| $90 Max Pain | $1.85/$2.50 | 347 | 54.7% | $6.50/$7.20 | 190 | 53.5% |
| $95 | $0.95/$1.40 | 34 | 57.5% | $9.90/$12.50 | 170 | 62.4% |
| $100 | $0.35/$0.75 | 49 | 57.9% | $14.30/$16.30 | 63 | 57.6% |
| $105 | $0.00/$0.40 | 82 | 56.2% | $18.30/$21.00 | 21 | 88.1% |
| $110 | $0.00/$0.40 | 329 | 65.9% | $24.00/$26.50 | 9 | 79.1% |
| $115 | $0.00/$0.15 | 233 | 64.3% | $29.00/$31.50 | 10 | 89.3% |
| $120 | $0.00/$0.05 | 94 | 62.5% | $34.00/$36.20 | 0 | 91.7% |
| $125 | $0.00/$0.05 | 41 | 69.1% | $39.00/$41.50 | 0 | 107.4% |
| $130 | $0.00/$0.05 | 81 | 75.0% | $44.00/$46.50 | 8 | 115.7% |
| $135 | $0.00/$0.05 | 67 | 81.3% | $49.00/$51.50 | 0 | 123.6% |
| $140 | $0.00/$0.75 | 58 | 124.8% | $53.50/$55.30 | 2 | 133.5% |
| $145 | $0.00/$0.30 | 9 | 114.1% | $59.00/$61.50 | 0 | 138.1% |
| $150 | $0.00/$0.95 | 40 | 144.0% | $63.40/$66.60 | 0 | 128.7% |
| $155 | $0.00/$2.15 | 17 | 176.4% | $54.00/$62.20 | 0 | 0.0% |
| $160 | $0.00/$1.50 | 15 | 170.3% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$4.80 | 14 | 228.6% | $79.00/$81.50 | 0 | 163.5% |
| $170 | $0.00/$4.80 | 29 | 235.4% | $83.40/$86.60 | 0 | 151.2% |
| $175 | $0.00/$0.50 | 28 | 157.2% | $73.80/$82.50 | 0 | 0.0% |
| $180 | $0.00/$2.15 | 3 | 207.6% | $78.80/$87.40 | 0 | 0.0% |
| $190 | $0.00/$0.30 | 4 | 160.2% | $92.90/$101.50 | 0 | 0.0% |
| $195 | $0.00/$2.15 | 1 | 223.6% | $93.80/$102.40 | 1 | 0.0% |
| $200 | $0.00/$1.05 | 1 | 201.6% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$1.50 | 8 | 223.2% | — | — | — |
| $220 | $0.00/$1.50 | 5 | 231.9% | $80.30/$87.20 | 3 | 0.0% |
| $230 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $240 | $0.00/$0.80 | 22 | 224.8% | — | — | — |
| $250 | $0.00/$4.80 | 325 | 317.9% | — | — | — |
| $260 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $270 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $280 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $290 | $0.00/$4.80 | 4 | 347.3% | — | — | — |
| $300 | $0.00/$3.00 | 2 | 323.0% | — | — | — |
| $310 | $0.00/$1.90 | 1 | 304.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
