$36
0.33
103.8%
±18.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 67 | 4 |
| 36 | 115 | 6 |
| 37 | 0 | 2 |
| 38 | 0 | 16 |
| 39 | 0 | 10 |
| 40 | 29 | 19 |
| 41 | 4 | 20 |
| 42 | 90 | 89 |
| 43 | 7 | 7 |
| 44 | 8 | 0 |
| 45 | 44 | 2 |
| 46 | 143 | 0 |
| 47 | 5 | 1 |
| 48 | 2 | 0 |
| 49 | 0 | 0 |
| 50 | 22 | 0 |
| 51 | 0 | 0 |
| 52 | 0 | 0 |
| 55 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 65 | 2 |
| 36 | 0 | 1 |
| 37 | 0 | 0 |
| 38 | 0 | 1 |
| 39 | 0 | 1 |
| 40 | 29 | 3 |
| 41 | 3 | 10 |
| 42 | 1 | 14 |
| 43 | 1 | 4 |
| 44 | 1 | 5 |
| 45 | 2 | 0 |
| 46 | 135 | 0 |
| 47 | 1 | 1 |
| 48 | 0 | 0 |
| 49 | 13 | 0 |
| 50 | 1 | 0 |
| 51 | 0 | 0 |
| 52 | 1 | 0 |
| 55 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $5.10/$6.60 | 67 | 69.0% | $0.00/$2.00 | 4 | 105.4% |
| $36 Max Pain | $5.00/$8.00 | 115 | 132.9% | $0.00/$0.80 | 6 | 64.2% |
| $37 | — | — | — | $0.00/$2.00 | 2 | 80.9% |
| $38 | — | — | — | $0.00/$0.75 | 16 | 58.5% |
| $39 | — | — | — | $0.35/$1.00 | 10 | 55.3% |
| $40 | $3.40/$5.30 | 29 | 135.0% | $0.05/$0.80 | 19 | 34.4% |
| $41 | $1.40/$4.50 | 4 | 103.8% | $0.30/$1.05 | 20 | 25.8% |
| $42 | $0.00/$0.15 | 90 | 20.3% | $1.00/$1.75 | 89 | 26.2% |
| $43 | $0.00/$0.75 | 7 | 54.4% | $1.35/$4.40 | 7 | 95.7% |
| $44 | $0.50/$2.40 | 8 | 89.9% | $2.70/$4.10 | 0 | 59.0% |
| $45 | $0.00/$0.75 | 44 | 55.6% | $1.55/$2.60 | 2 | 0.0% |
| $46 | $0.00/$0.25 | 143 | 55.6% | — | — | — |
| $47 | $0.00/$0.45 | 5 | 60.4% | $4.30/$5.50 | 1 | 0.0% |
| $48 | $0.00/$0.75 | 2 | 76.4% | — | — | — |
| $49 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $50 | $0.00/$0.15 | 22 | 61.7% | — | — | — |
| $51 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $52 | $0.00/$0.75 | 0 | 99.9% | — | — | — |
| $55 | — | — | — | $11.60/$14.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
