$48
2.11
54.6%
±7.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 0 |
| 25 | 9 | 304 |
| 27.5 | 0 | 10 |
| 30 | 0 | 27 |
| 32.5 | 3 | 20 |
| 35 | 0 | 4 |
| 37.5 | 20 | 28 |
| 40 | 2 | 309 |
| 42.5 | 10 | 5 |
| 45 | 26 | 14 |
| 47.5 | 20 | 353 |
| 50 | 106 | 11 |
| 52.5 | 270 | 0 |
| 55 | 4 | 0 |
| 60 | 23 | 0 |
| 65 | 22 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 2 | 0 |
| 25 | 6 | 317 |
| 27.5 | 2 | 0 |
| 30 | 10 | 1 |
| 32.5 | 6 | 7 |
| 35 | 0 | 7 |
| 37.5 | 25 | 4 |
| 40 | 2 | 1 |
| 42.5 | 25 | 2 |
| 45 | 4 | 4 |
| 47.5 | 2 | 502 |
| 50 | 1 | 1 |
| 52.5 | 5 | 0 |
| 55 | 1 | 0 |
| 60 | 1 | 10 |
| 65 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $25 | $16.40/$19.20 | 9 | 0.0% | $0.00/$1.45 | 304 | 393.4% |
| $27.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.25 | 10 | 395.5% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.95 | 27 | 281.4% |
| $32.5 | $5.30/$9.40 | 3 | 0.0% | $0.00/$0.95 | 20 | 248.4% |
| $35 | — | — | — | $0.00/$2.15 | 4 | 272.9% |
| $37.5 | $14.40/$17.00 | 20 | 244.7% | $0.00/$0.95 | 28 | 188.5% |
| $40 | $12.00/$14.40 | 2 | 205.2% | $0.00/$0.15 | 309 | 109.0% |
| $42.5 | $9.00/$11.80 | 10 | 168.0% | $0.00/$0.25 | 5 | 98.0% |
| $45 | $7.50/$9.10 | 26 | 126.9% | $0.05/$0.95 | 14 | 110.4% |
| $47.5 Max Pain | $4.90/$6.60 | 20 | 98.8% | $0.00/$0.75 | 353 | 76.9% |
| $50 | $2.35/$4.20 | 106 | 74.5% | $0.00/$0.75 | 11 | 52.1% |
| $52.5 | $0.80/$2.05 | 270 | 54.6% | — | — | — |
| $55 | $0.00/$0.75 | 4 | 47.8% | — | — | — |
| $60 | $0.00/$0.30 | 23 | 58.6% | $0.00/$0.00 | 0 | 0.0% |
| $65 | $0.00/$0.55 | 22 | 99.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
