이퀴닉스, Equinix, Inc. (EQIX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$1,030
6.04
34.9%
±8.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 700 | 0 | 11 |
| 710 | 0 | 2 |
| 720 | 4 | 1 |
| 730 | 0 | 1 |
| 740 | 2 | 2 |
| 750 | 0 | 36 |
| 760 | 0 | 23 |
| 780 | 0 | 1 |
| 790 | 0 | 1 |
| 800 | 1 | 257 |
| 810 | 0 | 52 |
| 830 | 0 | 0 |
| 840 | 0 | 1 |
| 850 | 0 | 11 |
| 860 | 48 | 2 |
| 870 | 0 | 5 |
| 880 | 0 | 7 |
| 890 | 0 | 20 |
| 900 | 0 | 71 |
| 910 | 0 | 100 |
| 920 | 0 | 102 |
| 930 | 1 | 95 |
| 940 | 0 | 105 |
| 950 | 13 | 107 |
| 960 | 6 | 43 |
| 970 | 0 | 2447 |
| 980 | 7 | 51 |
| 990 | 2 | 19 |
| 1000 | 42 | 6022 |
| 1010 | 33 | 148 |
| 1020 | 85 | 74 |
| 1030 | 118 | 101 |
| 1040 | 19 | 165 |
| 1050 | 90 | 22 |
| 1060 | 136 | 45 |
| 1070 | 47 | 15 |
| 1080 | 105 | 6 |
| 1090 | 141 | 17 |
| 1100 | 62 | 12 |
| 1110 | 105 | 9 |
| 1120 | 61 | 4 |
| 1130 | 111 | 1 |
| 1140 | 7 | 0 |
| 1150 | 37 | 0 |
| 1160 | 42 | 0 |
| 1170 | 68 | 0 |
| 1180 | 24 | 0 |
| 1190 | 62 | 0 |
| 1200 | 60 | 1 |
| 1210 | 5 | 0 |
| 1220 | 51 | 0 |
| 1230 | 3 | 0 |
| 1240 | 3 | 0 |
| 1250 | 15 | 42 |
| 1260 | 15 | 0 |
| 1270 | 4 | 0 |
| 1280 | 13 | 0 |
| 1290 | 0 | 0 |
| 1300 | 23 | 0 |
| 1310 | 5 | 0 |
| 1320 | 2 | 0 |
| 1340 | 0 | 0 |
| 1350 | 8 | 0 |
| 1360 | 0 | 0 |
| 1370 | 0 | 0 |
| 1380 | 0 | 0 |
| 1390 | 1 | 0 |
| 1400 | 10 | 0 |
| 1470 | 0 | 0 |
| 1580 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 700 | 0 | 1 |
| 710 | 0 | 1 |
| 720 | 2 | 0 |
| 730 | 0 | 1 |
| 740 | 2 | 1 |
| 750 | 0 | 1 |
| 760 | 0 | 1 |
| 780 | 0 | 0 |
| 790 | 0 | 0 |
| 800 | 0 | 1 |
| 810 | 0 | 2 |
| 830 | 0 | 0 |
| 840 | 0 | 10 |
| 850 | 0 | 6 |
| 860 | 48 | 2 |
| 870 | 0 | 3 |
| 880 | 1 | 1 |
| 890 | 0 | 4 |
| 900 | 0 | 1 |
| 910 | 49 | 50 |
| 920 | 0 | 1 |
| 930 | 1 | 1 |
| 940 | 0 | 1 |
| 950 | 12 | 5 |
| 960 | 6 | 1 |
| 970 | 0 | 1202 |
| 980 | 3 | 1 |
| 990 | 1 | 17 |
| 1000 | 1 | 3035 |
| 1010 | 11 | 8 |
| 1020 | 1 | 9 |
| 1030 | 15 | 12 |
| 1040 | 1 | 2 |
| 1050 | 3 | 3 |
| 1060 | 1 | 6 |
| 1070 | 1 | 12 |
| 1080 | 1 | 2 |
| 1090 | 34 | 18 |
| 1100 | 1 | 11 |
| 1110 | 23 | 10 |
| 1120 | 51 | 0 |
| 1130 | 3 | 0 |
| 1140 | 1 | 0 |
| 1150 | 1 | 0 |
| 1160 | 5 | 0 |
| 1170 | 1 | 0 |
| 1180 | 1 | 0 |
| 1190 | 2 | 1 |
| 1200 | 2 | 1 |
| 1210 | 2 | 0 |
| 1220 | 1 | 0 |
| 1230 | 1 | 0 |
| 1240 | 1 | 0 |
| 1250 | 12 | 0 |
| 1260 | 6 | 0 |
| 1270 | 1 | 0 |
| 1280 | 7 | 0 |
| 1290 | 2 | 1 |
| 1300 | 42 | 0 |
| 1310 | 1 | 0 |
| 1320 | 1 | 0 |
| 1340 | 0 | 0 |
| 1350 | 8 | 0 |
| 1360 | 1 | 0 |
| 1370 | 0 | 0 |
| 1380 | 1 | 0 |
| 1390 | 0 | 0 |
| 1400 | 22 | 0 |
| 1470 | 0 | 0 |
| 1580 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $700 | — | — | — | $0.00/$4.80 | 11 | 88.5% |
| $710 | — | — | — | $0.00/$4.20 | 2 | 83.6% |
| $720 | $296.40/$306.00 | 4 | 79.6% | $0.00/$4.80 | 1 | 82.8% |
| $730 | — | — | — | $0.00/$4.80 | 1 | 80.0% |
| $740 | $276.50/$286.00 | 2 | 74.5% | $0.00/$4.80 | 2 | 77.2% |
| $750 | — | — | — | $0.00/$4.80 | 36 | 74.5% |
| $760 | — | — | — | $0.00/$4.80 | 23 | 71.8% |
| $780 | — | — | — | $0.40/$8.60 | 1 | 75.6% |
| $790 | — | — | — | $0.05/$10.00 | 1 | 74.6% |
| $800 | $267.90/$276.00 | 1 | 160.5% | $0.00/$4.80 | 257 | 61.1% |
| $810 | — | — | — | $0.00/$4.80 | 52 | 58.5% |
| $830 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $840 | — | — | — | $0.00/$4.40 | 1 | 58.2% |
| $850 | — | — | — | $0.00/$4.80 | 11 | 56.6% |
| $860 | $157.00/$165.90 | 48 | 58.5% | $0.00/$4.80 | 2 | 53.7% |
| $870 | — | — | — | $0.00/$4.80 | 5 | 50.9% |
| $880 | $138.50/$143.90 | 0 | 47.6% | $0.00/$3.70 | 7 | 45.0% |
| $890 | — | — | — | $0.00/$4.80 | 20 | 45.3% |
| $900 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 71 | 42.5% |
| $910 | $0.00/$0.00 | 0 | 0.0% | $1.00/$5.40 | 100 | 41.0% |
| $920 | — | — | — | $1.30/$8.70 | 102 | 44.6% |
| $930 | $91.00/$99.00 | 1 | 43.1% | $1.55/$7.70 | 95 | 39.6% |
| $940 | — | — | — | $2.50/$8.90 | 105 | 38.5% |
| $950 | $75.40/$80.10 | 13 | 38.2% | $7.10/$8.60 | 107 | 34.8% |
| $960 | $65.30/$73.00 | 6 | 38.8% | $6.40/$14.90 | 43 | 40.4% |
| $970 | — | — | — | $8.50/$17.00 | 2,447 | 39.3% |
| $980 | $50.10/$57.00 | 7 | 36.2% | $12.80/$19.80 | 51 | 38.7% |
| $990 | $43.00/$50.00 | 2 | 35.5% | $17.10/$20.20 | 19 | 35.0% |
| $1000 | $36.70/$43.70 | 42 | 35.2% | $20.20/$23.40 | 6,022 | 34.1% |
| $1010 | $31.00/$38.00 | 33 | 35.0% | $24.60/$28.70 | 148 | 35.0% |
| $1020 | $25.20/$32.90 | 85 | 34.9% | $30.00/$33.70 | 74 | 35.0% |
| $1030 Max Pain | $22.90/$26.20 | 118 | 32.7% | $34.00/$41.60 | 101 | 37.6% |
| $1040 | $18.70/$22.50 | 19 | 33.1% | $40.70/$47.00 | 165 | 37.1% |
| $1050 | $15.70/$17.80 | 90 | 31.8% | $45.30/$54.00 | 22 | 37.9% |
| $1060 | $12.60/$14.80 | 136 | 31.9% | $52.50/$60.70 | 45 | 37.9% |
| $1070 | $7.00/$15.00 | 47 | 35.5% | $61.00/$68.00 | 15 | 38.2% |
| $1080 | $7.50/$9.70 | 105 | 31.7% | $68.00/$75.70 | 6 | 38.6% |
| $1090 | $3.10/$11.00 | 141 | 36.4% | $76.00/$83.70 | 17 | 39.0% |
| $1100 | $1.25/$10.00 | 62 | 37.7% | $84.90/$92.00 | 12 | 39.5% |
| $1110 | $0.85/$8.80 | 105 | 38.4% | $93.00/$101.00 | 9 | 40.7% |
| $1120 | $0.50/$6.70 | 61 | 37.4% | $102.00/$109.60 | 4 | 41.1% |
| $1130 | $0.30/$8.00 | 111 | 42.0% | $67.00/$77.00 | 1 | 0.0% |
| $1140 | $0.00/$4.80 | 7 | 38.1% | — | — | — |
| $1150 | $0.00/$4.80 | 37 | 40.2% | — | — | — |
| $1160 | $0.05/$7.30 | 42 | 47.5% | — | — | — |
| $1170 | $0.00/$4.50 | 68 | 43.5% | — | — | — |
| $1180 | $0.05/$7.10 | 24 | 51.3% | — | — | — |
| $1190 | $0.00/$3.60 | 62 | 44.9% | $128.00/$147.90 | 0 | 0.0% |
| $1200 | $0.00/$4.80 | 60 | 50.0% | $179.00/$187.30 | 1 | 54.2% |
| $1210 | $0.00/$4.80 | 5 | 51.9% | — | — | — |
| $1220 | $0.00/$4.80 | 51 | 53.7% | — | — | — |
| $1230 | $0.00/$4.80 | 3 | 55.5% | — | — | — |
| $1240 | $0.00/$4.80 | 3 | 57.3% | — | — | — |
| $1250 | $0.00/$4.80 | 15 | 51.0% | $228.00/$237.30 | 42 | 63.7% |
| $1260 | $0.00/$4.80 | 15 | 52.5% | — | — | — |
| $1270 | $0.00/$4.80 | 4 | 54.1% | — | — | — |
| $1280 | $0.00/$4.80 | 13 | 55.6% | — | — | — |
| $1290 | $0.00/$0.00 | 0 | 25.0% | $268.60/$278.00 | 0 | 57.9% |
| $1300 | $0.00/$4.80 | 23 | 58.6% | — | — | — |
| $1310 | $0.00/$4.80 | 5 | 60.0% | — | — | — |
| $1320 | $0.00/$4.80 | 2 | 61.5% | — | — | — |
| $1340 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1350 | $0.00/$4.80 | 8 | 65.7% | $0.00/$0.00 | 0 | 0.0% |
| $1360 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $1370 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1380 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $1390 | $0.50/$4.80 | 1 | 72.4% | $0.00/$0.00 | 0 | 0.0% |
| $1400 | $0.00/$4.80 | 10 | 72.4% | — | — | — |
| $1470 | $0.00/$4.80 | 0 | 81.2% | — | — | — |
| $1580 | —/$4.80 | 2 | 105.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
