이퀴닉스, Equinix, Inc. (EQIX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$1,000
2.37
30.5%
±6.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 390 | 2 | 2 |
| 400 | 0 | 202 |
| 410 | 0 | 40 |
| 420 | 0 | 14 |
| 430 | 2 | 0 |
| 440 | 0 | 1 |
| 450 | 0 | 1 |
| 460 | 0 | 0 |
| 470 | 0 | 0 |
| 480 | 0 | 0 |
| 490 | 0 | 1 |
| 500 | 1 | 50 |
| 520 | 0 | 1 |
| 540 | 0 | 1 |
| 560 | 0 | 5 |
| 580 | 0 | 9 |
| 600 | 0 | 0 |
| 620 | 0 | 86 |
| 640 | 0 | 0 |
| 660 | 0 | 0 |
| 680 | 0 | 0 |
| 690 | 0 | 0 |
| 700 | 1 | 267 |
| 710 | 0 | 5 |
| 720 | 0 | 26 |
| 730 | 0 | 18 |
| 740 | 0 | 15 |
| 750 | 0 | 0 |
| 760 | 0 | 8 |
| 770 | 1 | 3 |
| 780 | 0 | 327 |
| 790 | 0 | 5 |
| 800 | 0 | 675 |
| 810 | 0 | 0 |
| 820 | 0 | 0 |
| 830 | 0 | 59 |
| 840 | 0 | 305 |
| 850 | 1 | 7 |
| 860 | 0 | 0 |
| 870 | 0 | 5 |
| 880 | 0 | 8 |
| 890 | 50 | 54 |
| 900 | 674 | 122 |
| 910 | 0 | 13 |
| 920 | 0 | 623 |
| 930 | 23 | 12 |
| 940 | 13 | 23 |
| 950 | 0 | 802 |
| 960 | 22 | 14 |
| 970 | 17 | 21 |
| 980 | 30 | 23 |
| 990 | 32 | 36 |
| 1000 | 50 | 576 |
| 1010 | 35 | 19 |
| 1020 | 8 | 22 |
| 1030 | 12 | 21 |
| 1040 | 35 | 14 |
| 1050 | 81 | 162 |
| 1060 | 36 | 20 |
| 1070 | 38 | 124 |
| 1080 | 128 | 10 |
| 1090 | 23 | 9 |
| 1100 | 62 | 7 |
| 1110 | 68 | 19 |
| 1120 | 33 | 6 |
| 1130 | 23 | 2 |
| 1140 | 46 | 1 |
| 1150 | 104 | 1 |
| 1160 | 65 | 2 |
| 1170 | 128 | 2 |
| 1180 | 25 | 3 |
| 1190 | 83 | 0 |
| 1200 | 31 | 0 |
| 1220 | 38 | 0 |
| 1240 | 10 | 0 |
| 1260 | 4 | 0 |
| 1280 | 0 | 0 |
| 1300 | 0 | 0 |
| 1320 | 18 | 0 |
| 1340 | 0 | 0 |
| 1360 | 14 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 390 | 1 | 1 |
| 400 | 0 | 26 |
| 410 | 0 | 20 |
| 420 | 0 | 40 |
| 430 | 0 | 0 |
| 440 | 9 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| 470 | 0 | 0 |
| 480 | 32 | 0 |
| 490 | 2 | 0 |
| 500 | 1 | 13 |
| 520 | 1 | 0 |
| 540 | 1 | 1 |
| 560 | 1 | 1 |
| 580 | 5 | 1 |
| 600 | 5 | 1 |
| 620 | 5 | 10 |
| 640 | 0 | 1 |
| 660 | 5 | 9 |
| 680 | 30 | 4 |
| 690 | 5 | 3 |
| 700 | 1 | 2 |
| 710 | 5 | 2 |
| 720 | 30 | 1 |
| 730 | 1 | 1 |
| 740 | 50 | 3 |
| 750 | 0 | 2 |
| 760 | 30 | 1 |
| 770 | 1 | 1 |
| 780 | 150 | 2 |
| 790 | 5 | 1 |
| 800 | 300 | 301 |
| 810 | 20 | 1 |
| 820 | 130 | 1 |
| 830 | 86 | 5 |
| 840 | 675 | 5 |
| 850 | 1 | 1 |
| 860 | 3 | 1 |
| 870 | 15 | 1 |
| 880 | 3 | 3 |
| 890 | 1 | 1 |
| 900 | 3 | 1 |
| 910 | 1 | 1 |
| 920 | 1 | 11 |
| 930 | 1 | 1 |
| 940 | 1 | 10 |
| 950 | 1 | 75 |
| 960 | 6 | 1 |
| 970 | 1 | 1 |
| 980 | 10 | 1 |
| 990 | 25 | 6 |
| 1000 | 1 | 10 |
| 1010 | 1 | 1 |
| 1020 | 1 | 2 |
| 1030 | 1 | 12 |
| 1040 | 1 | 1 |
| 1050 | 1 | 4 |
| 1060 | 3 | 1 |
| 1070 | 4 | 11 |
| 1080 | 2 | 3 |
| 1090 | 9 | 1 |
| 1100 | 4 | 7 |
| 1110 | 20 | 5 |
| 1120 | 1 | 5 |
| 1130 | 1 | 1 |
| 1140 | 1 | 0 |
| 1150 | 28 | 1 |
| 1160 | 50 | 2 |
| 1170 | 1 | 0 |
| 1180 | 10 | 1 |
| 1190 | 1 | 0 |
| 1200 | 1 | 2 |
| 1220 | 10 | 0 |
| 1240 | 2 | 0 |
| 1260 | 1 | 0 |
| 1280 | 0 | 0 |
| 1300 | 0 | 1 |
| 1320 | 1 | 0 |
| 1340 | 0 | 0 |
| 1360 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $390 | $402.00/$409.00 | 2 | 0.0% | $0.00/$4.80 | 2 | 245.6% |
| $400 | $673.10/$681.20 | 0 | 171.9% | $0.00/$4.80 | 202 | 239.9% |
| $410 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 40 | 234.4% |
| $420 | — | — | — | $0.00/$4.80 | 14 | 229.0% |
| $430 | $357.00/$366.10 | 2 | 0.0% | — | — | — |
| $440 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.70 | 1 | 188.9% |
| $450 | — | — | — | $0.00/$4.30 | 1 | 209.9% |
| $460 | $613.10/$621.10 | 0 | 143.2% | — | — | — |
| $470 | $603.10/$611.40 | 0 | 152.7% | — | — | — |
| $480 | $593.40/$601.40 | 0 | 156.8% | — | — | — |
| $490 | $583.30/$591.20 | 0 | 145.5% | $0.05/$8.30 | 1 | 213.3% |
| $500 | $585.80/$594.00 | 1 | 263.4% | $0.00/$4.80 | 50 | 189.8% |
| $520 | $553.60/$561.50 | 0 | 147.7% | $0.10/$8.90 | 1 | 201.6% |
| $540 | $533.30/$541.60 | 0 | 137.3% | $0.00/$4.80 | 1 | 172.5% |
| $560 | $513.40/$521.40 | 0 | 128.8% | $0.00/$4.80 | 5 | 164.4% |
| $580 | $493.40/$501.70 | 0 | 127.1% | $0.00/$4.80 | 9 | 156.5% |
| $600 | $473.50/$481.80 | 0 | 123.3% | $0.00/$0.00 | 0 | 50.0% |
| $620 | $453.60/$461.90 | 0 | 119.1% | $0.00/$1.00 | 86 | 113.3% |
| $640 | $433.70/$442.00 | 0 | 114.8% | $0.00/$0.00 | 0 | 50.0% |
| $660 | $414.00/$422.10 | 0 | 111.9% | $0.00/$0.00 | 0 | 50.0% |
| $680 | $394.00/$402.10 | 0 | 105.8% | $0.00/$0.00 | 0 | 50.0% |
| $690 | $384.00/$392.20 | 0 | 103.5% | $0.00/$0.00 | 0 | 50.0% |
| $700 | $374.10/$382.20 | 1 | 101.2% | $0.00/$1.50 | 267 | 95.3% |
| $710 | $364.00/$372.30 | 0 | 98.2% | $0.05/$9.00 | 5 | 124.5% |
| $720 | $354.10/$362.40 | 0 | 96.5% | $0.00/$4.80 | 26 | 107.4% |
| $730 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 18 | 104.2% |
| $740 | $334.20/$342.50 | 0 | 91.8% | $0.00/$4.80 | 15 | 101.1% |
| $750 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $760 | $316.00/$322.10 | 0 | 92.3% | $0.00/$4.80 | 8 | 94.9% |
| $770 | $306.30/$312.20 | 1 | 90.8% | $0.00/$4.80 | 3 | 91.8% |
| $780 | $294.50/$302.40 | 0 | 81.4% | $0.05/$4.90 | 327 | 89.3% |
| $790 | $285.00/$292.50 | 0 | 81.2% | $0.00/$4.80 | 5 | 85.9% |
| $800 | $275.00/$282.80 | 0 | 79.5% | $0.05/$1.60 | 675 | 69.6% |
| $810 | $264.60/$272.90 | 0 | 75.5% | $0.00/$0.00 | 0 | 25.0% |
| $820 | $255.00/$262.90 | 0 | 74.2% | $0.00/$0.00 | 0 | 25.0% |
| $830 | $244.00/$252.70 | 0 | 67.0% | $0.00/$4.80 | 59 | 74.2% |
| $840 | $234.70/$243.00 | 0 | 67.9% | $0.00/$4.80 | 305 | 71.3% |
| $850 | $224.90/$232.80 | 1 | 65.2% | $0.00/$4.80 | 7 | 68.5% |
| $860 | $214.80/$223.00 | 0 | 62.8% | $0.00/$0.00 | 0 | 25.0% |
| $870 | $204.00/$212.90 | 0 | 57.2% | $0.00/$4.80 | 5 | 62.9% |
| $880 | $194.90/$203.00 | 0 | 57.7% | $0.00/$4.80 | 8 | 60.1% |
| $890 | $185.10/$193.00 | 50 | 55.6% | $0.00/$4.80 | 54 | 57.3% |
| $900 | $174.00/$183.00 | 674 | 67.6% | $0.00/$4.80 | 122 | 54.6% |
| $910 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 13 | 51.9% |
| $920 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 623 | 57.7% |
| $930 | $145.40/$153.70 | 23 | 59.9% | $0.00/$4.80 | 12 | 54.7% |
| $940 | $135.40/$143.70 | 13 | 56.7% | $0.00/$4.80 | 23 | 51.7% |
| $950 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 802 | 48.6% |
| $960 | $115.80/$123.90 | 22 | 50.7% | $0.00/$3.10 | 14 | 40.7% |
| $970 | $108.00/$113.90 | 17 | 47.4% | $0.00/$4.80 | 21 | 42.5% |
| $980 | $98.30/$104.30 | 30 | 45.0% | $0.35/$2.55 | 23 | 33.3% |
| $990 | $89.00/$94.80 | 32 | 42.6% | $1.40/$5.00 | 36 | 36.8% |
| $1000 Max Pain | $80.00/$85.50 | 50 | 40.5% | $1.85/$4.20 | 576 | 31.9% |
| $1010 | $71.30/$77.00 | 35 | 39.5% | $3.10/$5.30 | 19 | 31.1% |
| $1020 | $62.30/$68.40 | 8 | 38.0% | $4.50/$7.00 | 22 | 30.9% |
| $1030 | $53.60/$60.00 | 12 | 36.4% | $5.90/$8.50 | 21 | 29.8% |
| $1040 | $45.90/$50.30 | 35 | 32.7% | $7.80/$10.80 | 14 | 29.3% |
| $1050 | $38.30/$44.40 | 81 | 33.6% | $11.30/$12.80 | 162 | 27.8% |
| $1060 | $30.50/$38.00 | 36 | 33.2% | $13.20/$16.50 | 20 | 27.8% |
| $1070 | $25.30/$30.90 | 38 | 31.4% | $15.70/$20.80 | 124 | 27.8% |
| $1080 | $19.50/$25.10 | 128 | 30.5% | $20.80/$26.90 | 10 | 29.1% |
| $1090 | $15.80/$20.40 | 23 | 30.1% | $28.50/$31.00 | 9 | 27.3% |
| $1100 | $11.90/$16.40 | 62 | 29.9% | $34.20/$38.10 | 7 | 28.3% |
| $1110 | $9.30/$13.00 | 68 | 29.7% | $38.20/$44.50 | 19 | 27.8% |
| $1120 | $7.00/$10.10 | 33 | 29.5% | $45.40/$51.90 | 6 | 27.8% |
| $1130 | $4.30/$7.80 | 23 | 29.4% | $54.70/$60.50 | 2 | 28.9% |
| $1140 | $3.30/$6.70 | 46 | 30.6% | $63.80/$70.60 | 1 | 32.1% |
| $1150 | $2.65/$7.20 | 104 | 34.3% | $71.40/$78.60 | 1 | 31.5% |
| $1160 | $1.70/$5.00 | 65 | 32.9% | $80.90/$87.00 | 2 | 30.8% |
| $1170 | $1.00/$7.70 | 128 | 40.8% | $90.70/$98.50 | 2 | 36.5% |
| $1180 | $0.60/$3.60 | 25 | 34.6% | $100.30/$106.00 | 3 | 33.1% |
| $1190 | $0.25/$6.00 | 83 | 42.6% | $109.70/$118.00 | 0 | 40.4% |
| $1200 | $0.00/$2.85 | 31 | 37.0% | $468.00/$476.90 | 0 | 459.7% |
| $1220 | $0.05/$4.70 | 38 | 46.5% | — | — | — |
| $1240 | $0.00/$4.80 | 10 | 51.1% | $159.40/$168.00 | 0 | 51.7% |
| $1260 | $0.00/$4.80 | 4 | 55.3% | $179.40/$188.00 | 0 | 55.9% |
| $1280 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $1300 | — | — | — | $219.40/$228.00 | 0 | 63.9% |
| $1320 | $0.00/$4.80 | 18 | 58.1% | — | — | — |
| $1340 | $0.00/$4.80 | 0 | 61.5% | — | — | — |
| $1360 | $0.00/$4.80 | 14 | 64.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
