$54
1.28
31.5%
±3.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 1 | 0 |
| 39 | 2 | 0 |
| 40 | 0 | 2 |
| 43 | 1 | 4 |
| 45 | 1 | 5 |
| 46 | 0 | 4 |
| 47 | 0 | 5 |
| 48 | 1 | 12 |
| 49 | 1 | 6 |
| 49.5 | 0 | 4 |
| 50 | 12 | 71 |
| 51 | 93 | 312 |
| 52 | 84 | 322 |
| 53 | 34 | 856 |
| 54 | 186 | 112 |
| 55 | 267 | 69 |
| 56 | 144 | 20 |
| 57 | 234 | 51 |
| 58 | 148 | 1 |
| 59 | 131 | 0 |
| 60 | 75 | 51 |
| 61 | 41 | 1 |
| 62 | 30 | 0 |
| 63 | 1 | 0 |
| 65 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 0 |
| 39 | 0 | 0 |
| 40 | 0 | 1 |
| 43 | 0 | 4 |
| 45 | 0 | 2 |
| 46 | 0 | 0 |
| 47 | 0 | 2 |
| 48 | 0 | 2 |
| 49 | 3 | 4 |
| 49.5 | 1 | 0 |
| 50 | 1 | 2 |
| 51 | 4 | 1 |
| 52 | 2 | 30 |
| 53 | 34 | 29 |
| 54 | 18 | 70 |
| 55 | 101 | 24 |
| 56 | 50 | 1 |
| 57 | 96 | 70 |
| 58 | 114 | 0 |
| 59 | 56 | 0 |
| 60 | 64 | 50 |
| 61 | 2 | 0 |
| 62 | 25 | 0 |
| 63 | 0 | 0 |
| 65 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $19.35/$21.25 | 1 | 208.6% | — | — | — |
| $39 | $15.20/$17.25 | 2 | 143.8% | — | — | — |
| $40 | — | — | — | $0.00/$0.08 | 2 | 128.1% |
| $43 | $10.40/$13.30 | 1 | 221.8% | $0.00/$0.08 | 4 | 102.3% |
| $45 | $9.35/$11.25 | 1 | 106.1% | $0.00/$0.08 | 5 | 85.9% |
| $46 | — | — | — | $0.00/$0.08 | 4 | 78.1% |
| $47 | — | — | — | $0.00/$0.08 | 5 | 70.3% |
| $48 | $6.10/$8.25 | 1 | 149.0% | $0.00/$0.08 | 12 | 62.1% |
| $49 | $5.95/$6.40 | 1 | 79.3% | $0.00/$0.08 | 6 | 54.3% |
| $49.5 | $5.45/$5.85 | 0 | 69.5% | $0.00/$0.08 | 4 | 50.4% |
| $50 | $4.95/$5.40 | 12 | 69.1% | $0.00/$0.08 | 71 | 53.1% |
| $51 | $3.95/$4.40 | 93 | 58.8% | $0.00/$0.09 | 312 | 45.7% |
| $52 | $3.00/$3.40 | 84 | 48.2% | $0.01/$0.11 | 322 | 38.9% |
| $53 | $2.08/$2.47 | 34 | 41.4% | $0.06/$0.18 | 856 | 34.2% |
| $54 Max Pain | $1.28/$1.67 | 186 | 38.3% | $0.17/$0.43 | 112 | 35.2% |
| $55 | $0.72/$0.90 | 267 | 31.5% | $0.59/$0.85 | 69 | 36.2% |
| $56 | $0.34/$0.50 | 144 | 32.8% | $1.09/$1.47 | 20 | 38.6% |
| $57 | $0.17/$0.26 | 234 | 34.1% | $1.84/$2.27 | 51 | 43.1% |
| $58 | $0.05/$0.20 | 148 | 40.4% | $2.73/$3.20 | 1 | 50.5% |
| $59 | $0.04/$0.14 | 131 | 44.6% | — | — | — |
| $60 | $0.01/$0.11 | 75 | 49.6% | $4.70/$5.10 | 51 | 63.1% |
| $61 | $0.00/$0.09 | 41 | 54.3% | $5.65/$6.10 | 1 | 71.3% |
| $62 | $0.00/$0.09 | 30 | 53.5% | — | — | — |
| $63 | $0.00/$0.08 | 1 | 58.6% | — | — | — |
| $65 | $0.00/$0.08 | 1 | 69.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오