에리 인뎀니티 컴퍼니, Erie Indemnity Company (ERIE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$210
0.04
50.5%
±10.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 170 | 0 | 1 |
| 175 | 0 | 1 |
| 180 | 0 | 2 |
| 190 | 0 | 6 |
| 195 | 2 | 0 |
| 200 | 1 | 16 |
| 210 | 310 | 32 |
| 220 | 15 | 12 |
| 230 | 24 | 5 |
| 240 | 70 | 5 |
| 250 | 879 | 12 |
| 260 | 857 | 0 |
| 270 | 12 | 0 |
| 280 | 3 | 0 |
| 290 | 13 | 0 |
| 300 | 66 | 0 |
| 310 | 0 | 0 |
| 320 | 6 | 6 |
| 330 | 53 | 0 |
| 340 | 5 | 0 |
| 350 | 6 | 0 |
| 360 | 4 | 0 |
| 370 | 96 | 0 |
| 380 | 0 | 0 |
| 390 | 1 | 0 |
| 400 | 0 | 0 |
| 430 | 1 | 0 |
| 450 | 0 | 0 |
| 460 | 27 | 0 |
| 470 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 170 | 1 | 0 |
| 175 | 0 | 1 |
| 180 | 0 | 1 |
| 190 | 0 | 1 |
| 195 | 0 | 1 |
| 200 | 2 | 1 |
| 210 | 1 | 15 |
| 220 | 2 | 12 |
| 230 | 3 | 3 |
| 240 | 1 | 1 |
| 250 | 12 | 1 |
| 260 | 7 | 1 |
| 270 | 8 | 2 |
| 280 | 2 | 0 |
| 290 | 6 | 1 |
| 300 | 2 | 0 |
| 310 | 0 | 0 |
| 320 | 7 | 2 |
| 330 | 65 | 0 |
| 340 | 2 | 0 |
| 350 | 1 | 0 |
| 360 | 3 | 0 |
| 370 | 1 | 0 |
| 380 | 2 | 1 |
| 390 | 1 | 0 |
| 400 | 0 | 0 |
| 430 | 0 | 0 |
| 450 | 0 | 0 |
| 460 | 1 | 0 |
| 470 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $170 | $36.30/$40.00 | 0 | 68.7% | $0.00/$0.00 | 1 | 25.0% |
| $175 | — | — | — | $0.00/$3.80 | 1 | 74.6% |
| $180 | — | — | — | $0.00/$2.90 | 2 | 60.2% |
| $190 | — | — | — | $0.00/$4.20 | 6 | 66.6% |
| $195 | $13.10/$17.20 | 2 | 60.9% | $0.90/$3.30 | 0 | 49.0% |
| $200 | $9.90/$13.10 | 1 | 54.8% | $2.10/$5.60 | 16 | 53.1% |
| $210 Max Pain | $4.40/$7.20 | 310 | 50.5% | $6.50/$9.90 | 32 | 50.1% |
| $220 | $0.40/$4.70 | 15 | 56.7% | $12.80/$16.40 | 12 | 49.5% |
| $230 | $0.00/$3.90 | 24 | 51.9% | $21.00/$25.20 | 5 | 56.3% |
| $240 | $0.00/$3.80 | 70 | 64.4% | $30.70/$34.50 | 5 | 62.7% |
| $250 | $0.00/$3.70 | 879 | 75.5% | $40.60/$44.40 | 12 | 73.0% |
| $260 | $0.00/$3.60 | 857 | 85.6% | $50.60/$54.30 | 0 | 82.2% |
| $270 | $0.00/$3.60 | 12 | 95.5% | $54.80/$59.10 | 0 | 0.0% |
| $280 | $0.00/$3.80 | 3 | 106.2% | $64.60/$69.00 | 0 | 0.0% |
| $290 | $0.00/$3.60 | 13 | 113.5% | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$3.60 | 66 | 121.8% | — | — | — |
| $310 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $320 | $0.00/$3.90 | 6 | 139.5% | $73.70/$77.40 | 6 | 0.0% |
| $330 | $0.00/$4.80 | 53 | 153.6% | — | — | — |
| $340 | $0.00/$4.00 | 5 | 154.4% | — | — | — |
| $350 | $0.00/$4.00 | 6 | 161.1% | — | — | — |
| $360 | $1.00/$5.00 | 4 | 182.9% | — | — | — |
| $370 | $0.00/$1.50 | 96 | 145.4% | $0.00/$0.00 | 0 | 0.0% |
| $380 | $0.00/$0.00 | 0 | 50.0% | $102.00/$95.10 | 0 | 0.0% |
| $390 | $0.10/$4.30 | 1 | 188.7% | $0.00/$0.00 | 0 | 0.0% |
| $400 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $430 | $0.00/$3.40 | 1 | 200.0% | $0.00/$0.00 | 0 | 0.0% |
| $450 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$3.80 | 27 | 218.2% | $0.00/$0.00 | 0 | 0.0% |
| $470 | $0.00/$3.40 | 2 | 218.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
