$95
0.55
52.0%
±10.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 0 |
| 50 | 2 | 7 |
| 55 | 5 | 1 |
| 60 | 0 | 4 |
| 65 | 1 | 0 |
| 68 | 1 | 0 |
| 69 | 0 | 1 |
| 70 | 5 | 21 |
| 71 | 6 | 35 |
| 72 | 0 | 6 |
| 73 | 0 | 1 |
| 74 | 2 | 6 |
| 75 | 2 | 4 |
| 76 | 5 | 0 |
| 77 | 1 | 4 |
| 78 | 1 | 0 |
| 80 | 0 | 3 |
| 81 | 0 | 109 |
| 82 | 100 | 0 |
| 83 | 8 | 0 |
| 84 | 1 | 0 |
| 85 | 36 | 10 |
| 86 | 6 | 0 |
| 87 | 15 | 53 |
| 88 | 0 | 0 |
| 89 | 0 | 59 |
| 90 | 328 | 306 |
| 91 | 29 | 0 |
| 95 | 245 | 103 |
| 100 | 82 | 43 |
| 105 | 287 | 128 |
| 110 | 880 | 273 |
| 115 | 58 | 14 |
| 120 | 25 | 0 |
| 125 | 8 | 1 |
| 130 | 10 | 0 |
| 140 | 6 | 0 |
| 150 | 6 | 0 |
| 160 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 2 | 0 |
| 50 | 2 | 2 |
| 55 | 2 | 1 |
| 60 | 2 | 1 |
| 65 | 1 | 5 |
| 68 | 2 | 22 |
| 69 | 0 | 1 |
| 70 | 7 | 4 |
| 71 | 6 | 1 |
| 72 | 7 | 0 |
| 73 | 1 | 1 |
| 74 | 2 | 6 |
| 75 | 2 | 2 |
| 76 | 3 | 0 |
| 77 | 0 | 1 |
| 78 | 0 | 1 |
| 80 | 1 | 1 |
| 81 | 0 | 1 |
| 82 | 56 | 0 |
| 83 | 2 | 0 |
| 84 | 2 | 1 |
| 85 | 2 | 1 |
| 86 | 5 | 0 |
| 87 | 5 | 5 |
| 88 | 5 | 5 |
| 89 | 2 | 2 |
| 90 | 1 | 50 |
| 91 | 2 | 42 |
| 95 | 3 | 2 |
| 100 | 1 | 11 |
| 105 | 2 | 3 |
| 110 | 3 | 5 |
| 115 | 1 | 2 |
| 120 | 4 | 3 |
| 125 | 1 | 0 |
| 130 | 9 | 0 |
| 140 | 44 | 1 |
| 150 | 1 | 0 |
| 160 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $50 | $31.00/$34.60 | 2 | 0.0% | $0.00/$1.20 | 7 | 216.8% |
| $55 | $47.80/$50.90 | 5 | 229.4% | $0.00/$0.75 | 1 | 175.6% |
| $60 | $42.80/$46.40 | 0 | 103.1% | $0.00/$0.75 | 4 | 154.5% |
| $65 | $18.00/$21.30 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $68 | $35.70/$38.80 | 1 | 139.9% | $0.00/$0.00 | 0 | 50.0% |
| $69 | — | — | — | $1.70/$4.70 | 1 | 212.3% |
| $70 | $22.20/$25.60 | 5 | 0.0% | $0.00/$2.00 | 21 | 145.5% |
| $71 | $15.00/$18.50 | 6 | 0.0% | $0.00/$2.00 | 35 | 141.4% |
| $72 | $0.00/$0.00 | 0 | 0.0% | $2.10/$4.90 | 6 | 203.1% |
| $73 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.95 | 1 | 132.4% |
| $74 | $20.50/$23.90 | 2 | 0.0% | $2.90/$5.80 | 6 | 210.1% |
| $75 | $27.80/$30.90 | 2 | 135.3% | $0.00/$3.80 | 4 | 151.1% |
| $76 | $28.00/$31.10 | 5 | 120.4% | — | — | — |
| $77 | $16.60/$20.80 | 1 | 0.0% | $0.00/$0.75 | 4 | 93.3% |
| $78 | $16.20/$20.20 | 1 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $80 | $23.00/$26.00 | 0 | 117.6% | $0.00/$0.75 | 3 | 83.6% |
| $81 | — | — | — | $0.05/$2.00 | 109 | 103.0% |
| $82 | $21.00/$23.90 | 100 | 107.1% | — | — | — |
| $83 | $13.40/$16.80 | 8 | 0.0% | — | — | — |
| $84 | $20.50/$24.10 | 1 | 108.4% | $0.00/$0.00 | 0 | 25.0% |
| $85 | $19.10/$20.50 | 36 | 60.6% | $0.00/$0.40 | 10 | 59.6% |
| $86 | $17.00/$19.80 | 6 | 89.3% | — | — | — |
| $87 | $15.70/$18.90 | 15 | 87.7% | $8.20/$10.90 | 53 | 220.7% |
| $88 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $89 | $0.00/$0.00 | 0 | 0.0% | $0.20/$0.85 | 59 | 60.6% |
| $90 | $13.60/$15.40 | 328 | 65.2% | $0.25/$0.80 | 306 | 57.4% |
| $91 | $12.70/$15.10 | 29 | 76.4% | $0.00/$0.00 | 0 | 12.5% |
| $95 Max Pain | $9.30/$11.60 | 245 | 68.8% | $0.25/$2.05 | 103 | 54.2% |
| $100 | $6.10/$7.00 | 82 | 52.4% | $1.80/$3.40 | 43 | 54.8% |
| $105 | $2.10/$4.20 | 287 | 52.0% | $3.50/$6.40 | 128 | 55.9% |
| $110 | $1.50/$2.20 | 880 | 50.6% | $6.40/$8.70 | 273 | 64.3% |
| $115 | $0.15/$2.45 | 58 | 54.4% | $12.80/$15.80 | 14 | 90.7% |
| $120 | $0.00/$1.45 | 25 | 56.6% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$0.75 | 8 | 57.9% | $35.10/$38.90 | 1 | 279.1% |
| $130 | $0.00/$0.75 | 10 | 67.4% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$0.75 | 6 | 84.5% | $34.30/$37.30 | 0 | 84.8% |
| $150 | $0.10/$1.10 | 6 | 109.3% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
