엘빗 시스템즈, Elbit Systems Ltd. (ESLT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$790
0.54
52.3%
±9.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 580 | 0 | 1 |
| 600 | 0 | 1 |
| 610 | 1 | 1 |
| 620 | 0 | 0 |
| 650 | 0 | 1 |
| 660 | 0 | 2 |
| 670 | 0 | 11 |
| 680 | 0 | 2 |
| 700 | 0 | 9 |
| 710 | 0 | 3 |
| 720 | 0 | 5 |
| 730 | 2 | 28 |
| 740 | 1 | 29 |
| 750 | 6 | 39 |
| 760 | 7 | 15 |
| 770 | 2 | 27 |
| 780 | 36 | 12 |
| 790 | 42 | 8 |
| 800 | 19 | 5 |
| 810 | 3 | 21 |
| 820 | 6 | 4 |
| 830 | 25 | 1 |
| 840 | 44 | 12 |
| 850 | 19 | 16 |
| 860 | 15 | 5 |
| 870 | 13 | 2 |
| 880 | 13 | 1 |
| 890 | 27 | 0 |
| 900 | 7 | 0 |
| 910 | 8 | 0 |
| 920 | 97 | 0 |
| 930 | 3 | 0 |
| 940 | 5 | 0 |
| 950 | 5 | 0 |
| 960 | 1 | 0 |
| 980 | 1 | 0 |
| 1000 | 6 | 0 |
| 1020 | 4 | 0 |
| 1040 | 2 | 0 |
| 1060 | 0 | 0 |
| 1080 | 0 | 0 |
| 1100 | 62 | 0 |
| 1160 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 580 | 0 | 0 |
| 600 | 0 | 1 |
| 610 | 0 | 0 |
| 620 | 0 | 1 |
| 650 | 0 | 1 |
| 660 | 0 | 2 |
| 670 | 0 | 11 |
| 680 | 0 | 1 |
| 700 | 0 | 2 |
| 710 | 0 | 1 |
| 720 | 0 | 1 |
| 730 | 1 | 2 |
| 740 | 1 | 1 |
| 750 | 1 | 2 |
| 760 | 1 | 1 |
| 770 | 1 | 8 |
| 780 | 2 | 2 |
| 790 | 32 | 1 |
| 800 | 3 | 1 |
| 810 | 4 | 4 |
| 820 | 17 | 2 |
| 830 | 8 | 1 |
| 840 | 2 | 10 |
| 850 | 4 | 1 |
| 860 | 1 | 1 |
| 870 | 4 | 0 |
| 880 | 1 | 2 |
| 890 | 1 | 0 |
| 900 | 2 | 0 |
| 910 | 1 | 0 |
| 920 | 1 | 0 |
| 930 | 3 | 0 |
| 940 | 3 | 0 |
| 950 | 1 | 0 |
| 960 | 1 | 0 |
| 980 | 3 | 0 |
| 1000 | 1 | 0 |
| 1020 | 1 | 0 |
| 1040 | 1 | 0 |
| 1060 | 0 | 0 |
| 1080 | 0 | 0 |
| 1100 | 0 | 0 |
| 1160 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $580 | — | — | — | $0.00/$3.40 | 1 | 99.2% |
| $600 | — | — | — | $0.00/$4.80 | 1 | 96.5% |
| $610 | $191.40/$198.80 | 1 | 87.3% | $0.00/$3.40 | 1 | 86.0% |
| $620 | — | — | — | $0.00/$4.80 | 0 | 87.5% |
| $650 | — | — | — | $1.10/$4.10 | 1 | 75.5% |
| $660 | — | — | — | $0.00/$3.40 | 2 | 65.0% |
| $670 | — | — | — | $0.00/$1.85 | 11 | 54.3% |
| $680 | — | — | — | $0.00/$4.80 | 2 | 61.2% |
| $700 | — | — | — | $0.00/$4.80 | 9 | 52.7% |
| $710 | — | — | — | $0.00/$4.80 | 3 | 58.4% |
| $720 | — | — | — | $0.10/$7.70 | 5 | 50.3% |
| $730 | $75.90/$81.40 | 2 | 50.6% | $1.10/$8.80 | 28 | 60.3% |
| $740 | $67.00/$72.40 | 1 | 55.7% | $2.20/$10.00 | 29 | 57.8% |
| $750 | $59.50/$65.30 | 6 | 50.0% | $2.85/$11.40 | 39 | 55.3% |
| $760 | $51.10/$56.30 | 7 | 52.8% | $5.00/$13.60 | 15 | 53.9% |
| $770 | $43.30/$49.40 | 2 | 52.5% | $7.50/$16.00 | 27 | 52.3% |
| $780 | $37.00/$42.50 | 36 | 51.4% | $10.60/$18.50 | 12 | 50.0% |
| $790 Max Pain | $30.80/$37.60 | 42 | 53.0% | $16.10/$23.00 | 8 | 50.6% |
| $800 | $26.00/$32.00 | 19 | 52.3% | $19.90/$27.00 | 5 | 49.3% |
| $810 | $20.90/$27.00 | 3 | 51.9% | $24.70/$32.00 | 21 | 48.9% |
| $820 | $16.30/$23.00 | 6 | 52.2% | $31.10/$37.00 | 4 | 47.4% |
| $830 | $11.60/$19.00 | 25 | 51.7% | $37.50/$43.00 | 1 | 46.7% |
| $840 | $9.20/$16.00 | 44 | 52.1% | $44.40/$50.00 | 12 | 46.9% |
| $850 | $6.70/$13.00 | 19 | 51.7% | $52.00/$58.00 | 16 | 48.2% |
| $860 | $4.80/$10.20 | 15 | 50.8% | $60.20/$66.00 | 5 | 48.7% |
| $870 | $1.70/$10.00 | 13 | 55.0% | $68.90/$74.00 | 2 | 48.5% |
| $880 | $1.20/$8.60 | 13 | 56.0% | $76.40/$83.00 | 1 | 50.0% |
| $890 | $1.00/$8.70 | 27 | 60.4% | — | — | — |
| $900 | $1.10/$8.40 | 7 | 53.0% | — | — | — |
| $910 | $1.10/$7.20 | 8 | 54.5% | — | — | — |
| $920 | $0.90/$5.60 | 97 | 54.3% | — | — | — |
| $930 | $0.50/$5.20 | 3 | 55.7% | — | — | — |
| $940 | $0.05/$3.40 | 5 | 52.6% | — | — | — |
| $950 | $0.05/$4.80 | 5 | 59.5% | — | — | — |
| $960 | $0.05/$5.20 | 1 | 63.4% | — | — | — |
| $980 | $0.00/$3.40 | 1 | 63.2% | — | — | — |
| $1000 | $0.00/$4.80 | 6 | 72.9% | — | — | — |
| $1020 | $0.00/$3.40 | 4 | 73.1% | — | — | — |
| $1040 | $0.00/$4.80 | 2 | 82.9% | — | — | — |
| $1060 | $0.00/$3.60 | 0 | 83.2% | — | — | — |
| $1080 | — | — | — | $272.30/$279.60 | 0 | 95.4% |
| $1100 | $0.00/$4.80 | 62 | 96.8% | — | — | — |
| $1160 | — | — | — | $352.30/$359.60 | 0 | 113.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
