$85
0.46
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 9 | 0 |
| 35 | 2 | 0 |
| 40 | 0 | 6 |
| 45 | 0 | 57 |
| 50 | 62 | 183 |
| 55 | 1 | 216 |
| 60 | 79 | 294 |
| 65 | 86 | 467 |
| 70 | 98 | 403 |
| 75 | 156 | 959 |
| 80 | 231 | 1009 |
| 85 | 394 | 844 |
| 90 | 656 | 245 |
| 95 | 1296 | 281 |
| 100 | 4299 | 217 |
| 105 | 1262 | 43 |
| 110 | 1078 | 12 |
| 115 | 271 | 7 |
| 120 | 1450 | 11 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 3 | 0 |
| 35 | 0 | 0 |
| 40 | 0 | 0 |
| 45 | 0 | 23 |
| 50 | 1 | 1 |
| 55 | 1 | 8 |
| 60 | 1 | 2 |
| 65 | 2 | 4 |
| 70 | 11 | 1 |
| 75 | 1 | 1 |
| 80 | 17 | 96 |
| 85 | 29 | 116 |
| 90 | 40 | 45 |
| 95 | 790 | 23 |
| 100 | 2767 | 20 |
| 105 | 222 | 2 |
| 110 | 60 | 0 |
| 115 | 30 | 0 |
| 120 | 1665 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $0.00/$0.00 | 9 | 0.0% | — | — | — |
| $35 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $40 | — | — | — | $0.00/$0.75 | 6 | 235.4% |
| $45 | — | — | — | $0.00/$0.00 | 57 | 50.0% |
| $50 | $0.00/$0.00 | 62 | 0.0% | $0.00/$0.00 | 183 | 50.0% |
| $55 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 216 | 50.0% |
| $60 | $0.00/$0.00 | 79 | 0.0% | $0.00/$0.00 | 294 | 50.0% |
| $65 | $0.00/$0.00 | 86 | 0.0% | $0.00/$0.00 | 467 | 50.0% |
| $70 | $0.00/$0.00 | 98 | 0.0% | $0.00/$0.00 | 403 | 25.0% |
| $75 | $0.00/$0.00 | 156 | 0.0% | $0.00/$0.00 | 959 | 25.0% |
| $80 | $0.00/$0.00 | 231 | 0.0% | $0.00/$0.00 | 1,009 | 25.0% |
| $85 Max Pain | $0.00/$0.00 | 394 | 0.0% | $0.00/$0.00 | 844 | 12.5% |
| $90 | $0.00/$0.00 | 656 | 0.0% | $0.00/$0.00 | 245 | 6.3% |
| $95 | $0.00/$0.00 | 1,296 | 0.0% | $0.00/$0.00 | 281 | 1.6% |
| $100 | $0.00/$0.00 | 4,299 | 6.3% | $0.00/$0.00 | 217 | 0.0% |
| $105 | $0.00/$0.00 | 1,262 | 12.5% | $0.00/$0.00 | 43 | 0.0% |
| $110 | $0.00/$0.00 | 1,078 | 12.5% | $0.00/$0.00 | 12 | 0.0% |
| $115 | $0.00/$0.00 | 271 | 25.0% | $0.00/$0.00 | 7 | 0.0% |
| $120 | $0.00/$0.00 | 1,450 | 25.0% | $0.00/$0.00 | 11 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오