$25
0.03
71.7%
±13.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 1 |
| 23 | 4 | 0 |
| 24 | 1 | 0 |
| 25 | 33 | 16 |
| 26 | 4 | 0 |
| 30 | 25 | 2 |
| 31 | 4 | 0 |
| 32 | 20 | 0 |
| 33 | 1 | 0 |
| 34 | 12 | 0 |
| 35 | 2 | 0 |
| 36 | 2 | 0 |
| 37 | 2 | 0 |
| 38 | 0 | 0 |
| 39 | 17 | 0 |
| 40 | 100 | 0 |
| 43 | 7 | 0 |
| 44 | 308 | 2 |
| 45 | 0 | 1 |
| 46 | 253 | 0 |
| 50 | 7 | 0 |
| 55 | 1 | 0 |
| 61 | 0 | 0 |
| 62 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 2 | 0 |
| 23 | 1 | 0 |
| 24 | 1 | 0 |
| 25 | 12 | 1 |
| 26 | 1 | 0 |
| 30 | 2 | 1 |
| 31 | 1 | 0 |
| 32 | 1 | 0 |
| 33 | 0 | 0 |
| 34 | 2 | 0 |
| 35 | 1 | 0 |
| 36 | 1 | 2 |
| 37 | 1 | 6 |
| 38 | 0 | 2 |
| 39 | 0 | 0 |
| 40 | 50 | 0 |
| 43 | 0 | 0 |
| 44 | 150 | 0 |
| 45 | 0 | 1 |
| 46 | 33 | 0 |
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 61 | 0 | 0 |
| 62 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $3.90/$5.80 | 0 | 64.1% | $0.00/$0.85 | 1 | 116.8% |
| $23 | $2.20/$3.60 | 4 | 103.3% | — | — | — |
| $24 | $1.45/$2.45 | 1 | 82.3% | — | — | — |
| $25 Max Pain | $0.55/$1.95 | 33 | 71.7% | $1.30/$2.60 | 16 | 99.0% |
| $26 | $0.25/$1.40 | 4 | 69.9% | — | — | — |
| $30 | $0.00/$0.75 | 25 | 96.1% | $4.80/$6.80 | 2 | 114.3% |
| $31 | $0.00/$0.75 | 4 | 106.4% | — | — | — |
| $32 | $0.00/$0.75 | 20 | 116.2% | — | — | — |
| $33 | $0.00/$0.50 | 1 | 112.5% | — | — | — |
| $34 | $0.00/$0.75 | 12 | 134.2% | — | — | — |
| $35 | $0.05/$0.65 | 2 | 139.8% | — | — | — |
| $36 | $0.00/$0.75 | 2 | 150.4% | $10.30/$13.10 | 0 | 163.9% |
| $37 | $0.00/$0.75 | 2 | 158.0% | $0.00/$0.00 | 0 | 0.0% |
| $38 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $39 | $0.00/$0.75 | 17 | 172.3% | — | — | — |
| $40 | $0.00/$0.75 | 100 | 179.1% | — | — | — |
| $43 | $0.00/$0.75 | 7 | 197.9% | — | — | — |
| $44 | $0.00/$0.75 | 308 | 203.7% | $18.50/$20.60 | 2 | 201.8% |
| $45 | — | — | — | $19.70/$21.60 | 1 | 219.5% |
| $46 | $0.00/$0.75 | 253 | 214.8% | — | — | — |
| $50 | $0.00/$0.75 | 7 | 235.2% | — | — | — |
| $55 | $0.00/$0.75 | 1 | 257.8% | — | — | — |
| $61 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $62 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
