$30
0.23
64.4%
±14.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 17.5 | 0 | 5 |
| 20 | 11 | 3 |
| 22.5 | 0 | 39 |
| 25 | 102 | 1417 |
| 30 | 454 | 498 |
| 35 | 1880 | 119 |
| 40 | 2380 | 0 |
| 45 | 1474 | 0 |
| 50 | 1540 | 23 |
| 55 | 1126 | 0 |
| 60 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 17.5 | 0 | 5 |
| 20 | 10 | 1 |
| 22.5 | 0 | 14 |
| 25 | 100 | 47 |
| 30 | 2 | 1 |
| 35 | 3 | 2 |
| 40 | 1 | 10 |
| 45 | 4 | 7 |
| 50 | 15 | 29 |
| 55 | 33 | 0 |
| 60 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $17.5 | — | — | — | $0.00/$0.15 | 5 | 101.6% |
| $20 | $5.60/$8.10 | 11 | 116.0% | $0.00/$1.15 | 3 | 125.2% |
| $22.5 | — | — | — | $0.00/$0.75 | 39 | 73.6% |
| $25 | $1.40/$3.20 | 102 | 64.4% | $0.50/$0.60 | 1,417 | 49.9% |
| $30 Max Pain | $0.05/$0.55 | 454 | 56.2% | $2.60/$4.70 | 498 | 97.4% |
| $35 | $0.00/$0.25 | 1,880 | 77.3% | $7.10/$10.40 | 119 | 79.3% |
| $40 | $0.00/$0.05 | 2,380 | 81.3% | $0.00/$0.00 | 0 | 0.0% |
| $45 | $0.00/$0.05 | 1,474 | 99.6% | $0.00/$0.00 | 0 | 0.0% |
| $50 | $0.00/$0.05 | 1,540 | 115.6% | $10.60/$14.00 | 23 | 0.0% |
| $55 | $0.00/$1.50 | 1,126 | 232.6% | — | — | — |
| $60 | $0.00/$0.25 | 5 | 177.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
