$330
2.51
0.8%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 145 | 0 | 0 |
| 150 | 0 | 3 |
| 155 | 0 | 70 |
| 160 | 1 | 1 |
| 165 | 2 | 72 |
| 170 | 0 | 2 |
| 175 | 0 | 4 |
| 180 | 0 | 1 |
| 185 | 0 | 5 |
| 190 | 1 | 3 |
| 195 | 1 | 3 |
| 200 | 1 | 1 |
| 210 | 0 | 21 |
| 220 | 0 | 0 |
| 230 | 0 | 10 |
| 240 | 5 | 0 |
| 250 | 2 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 0 |
| 310 | 0 | 0 |
| 320 | 0 | 38 |
| 330 | 0 | 12 |
| 340 | 0 | 0 |
| 350 | 0 | 0 |
| 360 | 0 | 0 |
| 370 | 0 | 0 |
| 380 | 0 | 0 |
| 390 | 0 | 12 |
| 400 | 49 | 0 |
| 410 | 0 | 0 |
| 420 | 5 | 0 |
| 430 | 5 | 0 |
| 440 | 10 | 0 |
| 450 | 5 | 1 |
| 460 | 4 | 0 |
| 470 | 0 | 0 |
| 480 | 2 | 0 |
| 490 | 2 | 0 |
| 500 | 2 | 0 |
| 520 | 6 | 0 |
| 540 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 5 | 1 |
| 150 | 2 | 1 |
| 155 | 1 | 70 |
| 160 | 0 | 1 |
| 165 | 1 | 70 |
| 170 | 0 | 0 |
| 175 | 0 | 1 |
| 180 | 0 | 0 |
| 185 | 5 | 1 |
| 190 | 1 | 1 |
| 195 | 1 | 1 |
| 200 | 1 | 0 |
| 210 | 5 | 1 |
| 220 | 5 | 1 |
| 230 | 1 | 1 |
| 240 | 1 | 5 |
| 250 | 1 | 5 |
| 260 | 1 | 1 |
| 270 | 2 | 2 |
| 280 | 2 | 4 |
| 290 | 2 | 5 |
| 300 | 5 | 1 |
| 310 | 1 | 1 |
| 320 | 2 | 4 |
| 330 | 5 | 2 |
| 340 | 1 | 1 |
| 350 | 49 | 1 |
| 360 | 1 | 2 |
| 370 | 1 | 2 |
| 380 | 1 | 10 |
| 390 | 6 | 0 |
| 400 | 1 | 0 |
| 410 | 1 | 0 |
| 420 | 1 | 0 |
| 430 | 1 | 0 |
| 440 | 1 | 0 |
| 450 | 1 | 0 |
| 460 | 1 | 1 |
| 470 | 1 | 0 |
| 480 | 1 | 1 |
| 490 | 1 | 1 |
| 500 | 1 | 1 |
| 520 | 1 | 0 |
| 540 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.55 | 3 | 179.5% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.20 | 70 | 167.0% |
| $160 | $203.20/$207.40 | 1 | 805.1% | $0.00/$1.95 | 1 | 156.0% |
| $165 | $187.70/$192.00 | 2 | 694.4% | $0.00/$2.25 | 72 | 152.9% |
| $170 | — | — | — | $0.00/$2.45 | 2 | 148.2% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 4 | 115.3% |
| $180 | — | — | — | $0.00/$2.65 | 1 | 136.5% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 5 | 103.9% |
| $190 | $98.00/$101.40 | 1 | 116.7% | $0.00/$0.75 | 3 | 98.3% |
| $195 | $93.00/$96.40 | 1 | 110.5% | $0.10/$3.40 | 3 | 124.0% |
| $200 | $165.00/$168.90 | 1 | 622.6% | $0.05/$3.30 | 1 | 116.3% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.35/$3.50 | 21 | 107.0% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $230 | $0.00/$0.00 | 0 | 0.0% | $0.00/$4.80 | 10 | 87.2% |
| $240 | $46.50/$51.20 | 5 | 75.7% | $0.00/$0.00 | 0 | 25.0% |
| $250 | $96.40/$99.50 | 2 | 350.9% | $0.00/$0.00 | 0 | 12.5% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $290 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $310 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $320 | $0.00/$0.00 | 0 | 12.5% | $31.60/$33.80 | 38 | 48.4% |
| $330 Max Pain | $0.00/$0.00 | 0 | 12.5% | $40.90/$43.50 | 12 | 55.3% |
| $340 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $350 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $360 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $370 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $380 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $390 | $0.00/$0.00 | 0 | 25.0% | $64.80/$68.10 | 12 | 0.0% |
| $400 | $0.00/$0.75 | 49 | 75.2% | — | — | — |
| $410 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $420 | $0.00/$0.75 | 5 | 84.5% | $0.00/$0.00 | 0 | 0.0% |
| $430 | $5.00/$8.00 | 5 | 158.6% | $159.50/$164.00 | 0 | 236.6% |
| $440 | $4.00/$6.60 | 10 | 155.5% | $150.00/$154.80 | 0 | 110.2% |
| $450 | $2.90/$5.30 | 5 | 151.0% | $108.80/$112.40 | 1 | 0.0% |
| $460 | $1.70/$4.70 | 4 | 147.4% | $0.00/$0.00 | 0 | 0.0% |
| $470 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $480 | $0.55/$3.70 | 2 | 144.3% | $137.70/$141.80 | 0 | 0.0% |
| $490 | $0.00/$3.30 | 2 | 141.7% | $200.00/$204.80 | 0 | 131.9% |
| $500 | $0.00/$2.25 | 2 | 136.5% | $0.00/$0.00 | 0 | 0.0% |
| $520 | $0.00/$2.20 | 6 | 143.7% | — | — | — |
| $540 | $0.00/$0.00 | 0 | 50.0% | $174.60/$179.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오