에버코어, Evercore Inc. (EVR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$350
0.54
51.6%
±10.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 220 | 1 | 1 |
| 230 | 0 | 1 |
| 240 | 0 | 4 |
| 250 | 0 | 5 |
| 270 | 0 | 2 |
| 280 | 7 | 12 |
| 290 | 1 | 13 |
| 300 | 0 | 1 |
| 310 | 0 | 1 |
| 320 | 0 | 13 |
| 330 | 3 | 12 |
| 340 | 5 | 64 |
| 350 | 38 | 165 |
| 360 | 4 | 2 |
| 370 | 3 | 2 |
| 380 | 167 | 14 |
| 390 | 307 | 0 |
| 400 | 9 | 0 |
| 410 | 23 | 0 |
| 420 | 10 | 0 |
| 430 | 0 | 0 |
| 440 | 0 | 0 |
| 450 | 1 | 0 |
| 460 | 1 | 0 |
| 480 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 220 | 1 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 1 |
| 270 | 0 | 2 |
| 280 | 6 | 1 |
| 290 | 1 | 1 |
| 300 | 0 | 2 |
| 310 | 0 | 1 |
| 320 | 1 | 1 |
| 330 | 1 | 2 |
| 340 | 3 | 4 |
| 350 | 1 | 0 |
| 360 | 1 | 1 |
| 370 | 1 | 0 |
| 380 | 193 | 0 |
| 390 | 2 | 0 |
| 400 | 1 | 0 |
| 410 | 15 | 0 |
| 420 | 1 | 0 |
| 430 | 0 | 1 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| 460 | 1 | 0 |
| 480 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $220 | $150.40/$154.80 | 1 | 322.4% | $0.00/$2.20 | 1 | 122.3% |
| $230 | — | — | — | $0.00/$2.25 | 1 | 112.4% |
| $240 | — | — | — | $0.00/$2.75 | 4 | 106.5% |
| $250 | — | — | — | $0.00/$2.35 | 5 | 93.5% |
| $270 | — | — | — | $0.00/$2.25 | 2 | 74.0% |
| $280 | $65.00/$68.80 | 7 | 69.1% | $0.00/$2.45 | 12 | 66.3% |
| $290 | $57.00/$61.20 | 1 | 77.5% | $0.00/$2.85 | 13 | 59.4% |
| $300 | — | — | — | $0.00/$3.00 | 1 | 51.0% |
| $310 | — | — | — | $0.65/$2.70 | 1 | 50.2% |
| $320 | $28.00/$32.50 | 0 | 50.5% | $2.40/$5.70 | 13 | 54.5% |
| $330 | $20.00/$24.20 | 3 | 54.1% | $3.90/$7.70 | 12 | 50.0% |
| $340 | $13.50/$17.30 | 5 | 50.4% | $7.10/$10.70 | 64 | 46.3% |
| $350 Max Pain | $8.40/$12.80 | 38 | 51.6% | $11.70/$15.90 | 165 | 46.5% |
| $360 | $5.60/$9.50 | 4 | 53.4% | $17.10/$21.00 | 2 | 42.0% |
| $370 | $2.65/$6.20 | 3 | 51.9% | $24.20/$28.90 | 2 | 43.9% |
| $380 | $0.55/$4.90 | 167 | 55.6% | $33.50/$37.80 | 14 | 47.4% |
| $390 | $0.10/$3.50 | 307 | 56.8% | — | — | — |
| $400 | $0.00/$2.80 | 9 | 60.0% | — | — | — |
| $410 | $0.00/$2.35 | 23 | 53.7% | — | — | — |
| $420 | $0.00/$2.20 | 10 | 58.6% | $69.90/$74.00 | 0 | 0.0% |
| $430 | — | — | — | $81.50/$85.80 | 0 | 65.5% |
| $440 | — | — | — | $91.90/$95.80 | 0 | 70.7% |
| $450 | $0.00/$2.15 | 1 | 73.7% | $101.50/$105.80 | 0 | 75.7% |
| $460 | $0.00/$2.15 | 1 | 78.5% | — | — | — |
| $480 | — | — | — | $131.90/$135.80 | 0 | 89.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
