$83
0.54
0.8%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 703 |
| 70 | 0 | 0 |
| 72.5 | 0 | 0 |
| 75 | 0 | 190 |
| 77.5 | 1 | 48 |
| 80 | 44 | 133 |
| 82.5 | 76 | 173 |
| 85 | 530 | 37 |
| 87.5 | 1389 | 2 |
| 90 | 64 | 0 |
| 92.5 | 37 | 0 |
| 95 | 211 | 0 |
| 100 | 14 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 0 |
| 60 | 0 | 115 |
| 65 | 0 | 2 |
| 70 | 0 | 0 |
| 72.5 | 20 | 1 |
| 75 | 0 | 6 |
| 77.5 | 10 | 15 |
| 80 | 4 | 1 |
| 82.5 | 11 | 2 |
| 85 | 97 | 1 |
| 87.5 | 1 | 0 |
| 90 | 2 | 0 |
| 92.5 | 6 | 0 |
| 95 | 1 | 0 |
| 100 | 15 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $60 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $65 | — | — | — | $0.00/$0.00 | 703 | 25.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $72.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $75 | — | — | — | $0.00/$0.00 | 190 | 12.5% |
| $77.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 48 | 12.5% |
| $80 | $0.00/$0.00 | 44 | 0.0% | $0.00/$0.00 | 133 | 6.3% |
| $82.5 Max Pain | $0.00/$0.00 | 76 | 0.8% | $0.00/$0.00 | 173 | 0.0% |
| $85 | $0.00/$0.00 | 530 | 6.3% | $0.00/$0.00 | 37 | 0.0% |
| $87.5 | $0.00/$0.00 | 1,389 | 12.5% | $4.10/$8.20 | 2 | 92.0% |
| $90 | $0.00/$0.00 | 64 | 12.5% | — | — | — |
| $92.5 | $0.00/$0.00 | 37 | 12.5% | — | — | — |
| $95 | $0.00/$0.00 | 211 | 25.0% | — | — | — |
| $100 | $0.00/$2.15 | 14 | 106.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
