$88
0.57
45.9%
±8.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 5 | 5 |
| 77.5 | 0 | 131 |
| 80 | 0 | 117 |
| 82.5 | 1 | 219 |
| 85 | 11 | 736 |
| 87.5 | 433 | 218 |
| 90 | 237 | 192 |
| 92.5 | 1124 | 16 |
| 95 | 165 | 0 |
| 97.5 | 307 | 0 |
| 100 | 477 | 0 |
| 105 | 89 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 3 | 2 |
| 77.5 | 0 | 1 |
| 80 | 0 | 1 |
| 82.5 | 1 | 1 |
| 85 | 2 | 1 |
| 87.5 | 8 | 4 |
| 90 | 3 | 1 |
| 92.5 | 3 | 1 |
| 95 | 1 | 1 |
| 97.5 | 10 | 0 |
| 100 | 130 | 0 |
| 105 | 84 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | $9.30/$11.70 | 5 | 53.6% | $0.00/$1.15 | 5 | 61.8% |
| $77.5 | — | — | — | $0.05/$0.50 | 131 | 47.9% |
| $80 | — | — | — | $0.20/$0.55 | 117 | 37.6% |
| $82.5 | $2.90/$4.80 | 1 | 54.6% | $0.40/$0.95 | 219 | 33.0% |
| $85 | $1.40/$2.90 | 11 | 45.9% | $1.05/$1.85 | 736 | 31.3% |
| $87.5 Max Pain | $0.60/$1.90 | 433 | 46.9% | $2.10/$3.30 | 218 | 30.4% |
| $90 | $0.20/$0.45 | 237 | 31.7% | $2.85/$6.30 | 192 | 52.6% |
| $92.5 | $0.05/$0.15 | 1,124 | 30.8% | $6.10/$8.40 | 16 | 55.9% |
| $95 | $0.00/$0.40 | 165 | 48.3% | $8.50/$10.70 | 0 | 61.1% |
| $97.5 | $0.00/$0.30 | 307 | 52.4% | — | — | — |
| $100 | $0.00/$0.20 | 477 | 54.6% | — | — | — |
| $105 | $0.00/$1.15 | 89 | 84.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
