$30
6.71
31.2%
±6.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 19 | 1 | 0 |
| 20 | 12 | 0 |
| 21 | 0 | 1 |
| 23 | 1 | 10 |
| 24 | 0 | 43 |
| 25 | 2 | 0 |
| 26 | 0 | 39 |
| 27 | 31 | 409 |
| 28 | 50 | 218 |
| 29 | 9 | 2649 |
| 30 | 84 | 211 |
| 31 | 106 | 4 |
| 32 | 88 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 140 | 0 |
| 36 | 10 | 0 |
| 37 | 0 | 0 |
| 38 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 19 | 2 | 2 |
| 20 | 16 | 1 |
| 21 | 0 | 0 |
| 23 | 0 | 2 |
| 24 | 0 | 40 |
| 25 | 1 | 1 |
| 26 | 0 | 8 |
| 27 | 29 | 3 |
| 28 | 17 | 5 |
| 29 | 15 | 10 |
| 30 | 25 | 10 |
| 31 | 1 | 4 |
| 32 | 3 | 0 |
| 33 | 138 | 0 |
| 34 | 0 | 3 |
| 35 | 50 | 4 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| 38 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $19 | $10.40/$11.70 | 1 | 292.4% | $0.00/$0.00 | 0 | 50.0% |
| $20 | $9.50/$10.80 | 12 | 274.4% | $0.00/$0.00 | 0 | 50.0% |
| $21 | — | — | — | $0.00/$0.95 | 1 | 132.8% |
| $23 | $7.10/$8.50 | 1 | 241.1% | $0.00/$1.10 | 10 | 107.3% |
| $24 | — | — | — | $0.00/$0.35 | 43 | 62.1% |
| $25 | $2.60/$3.30 | 2 | 60.3% | $0.00/$0.00 | 0 | 12.5% |
| $26 | — | — | — | $0.00/$0.40 | 39 | 51.7% |
| $27 | $2.70/$3.80 | 31 | 122.9% | $0.00/$0.40 | 409 | 35.9% |
| $28 | $0.15/$0.70 | 50 | 31.2% | $0.25/$0.75 | 218 | 32.9% |
| $29 | $0.00/$0.45 | 9 | 37.4% | $1.00/$1.35 | 2,649 | 32.0% |
| $30 Max Pain | $0.00/$0.35 | 84 | 45.5% | $1.80/$2.40 | 211 | 47.8% |
| $31 | $0.00/$0.35 | 106 | 56.8% | $2.65/$3.60 | 4 | 70.7% |
| $32 | $0.00/$0.20 | 88 | 56.1% | — | — | — |
| $33 | $0.00/$0.00 | 0 | 25.0% | $4.50/$5.60 | 0 | 92.3% |
| $34 | — | — | — | $3.10/$7.40 | 0 | 145.8% |
| $35 | $0.00/$0.75 | 140 | 95.7% | $0.00/$0.00 | 0 | 0.0% |
| $36 | $0.00/$0.95 | 10 | 111.3% | — | — | — |
| $37 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $38 | — | — | — | $5.90/$10.00 | 1 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오