$98
3.14
26.1%
±1.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 0 |
| 80 | 2 | 0 |
| 85 | 1 | 53 |
| 86 | 0 | 0 |
| 87 | 0 | 0 |
| 89 | 2 | 3 |
| 90 | 0 | 39 |
| 91 | 0 | 13 |
| 92 | 0 | 93 |
| 92.5 | 0 | 8 |
| 93 | 0 | 25 |
| 93.5 | 0 | 15 |
| 94 | 3 | 51 |
| 94.5 | 2 | 8 |
| 95 | 1 | 119 |
| 95.5 | 0 | 8 |
| 96 | 27 | 75 |
| 96.5 | 3 | 2 |
| 97 | 32 | 55 |
| 97.5 | 2 | 6 |
| 98 | 22 | 23 |
| 98.5 | 4 | 0 |
| 99 | 56 | 58 |
| 99.5 | 1 | 0 |
| 100 | 36 | 0 |
| 101 | 1 | 0 |
| 102 | 5 | 0 |
| 103 | 5 | 0 |
| 104 | 0 | 0 |
| 107 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 1 |
| 86 | 0 | 0 |
| 87 | 0 | 0 |
| 89 | 0 | 8 |
| 90 | 0 | 1 |
| 91 | 0 | 1 |
| 92 | 0 | 47 |
| 92.5 | 0 | 4 |
| 93 | 0 | 2 |
| 93.5 | 0 | 1 |
| 94 | 1 | 21 |
| 94.5 | 1 | 1 |
| 95 | 0 | 14 |
| 95.5 | 0 | 1 |
| 96 | 14 | 4 |
| 96.5 | 2 | 1 |
| 97 | 1 | 1 |
| 97.5 | 2 | 10 |
| 98 | 6 | 3 |
| 98.5 | 1 | 0 |
| 99 | 2 | 1 |
| 99.5 | 0 | 0 |
| 100 | 1 | 0 |
| 101 | 1 | 0 |
| 102 | 5 | 0 |
| 103 | 5 | 0 |
| 104 | 0 | 0 |
| 107 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $80 | $17.20/$19.40 | 2 | 171.3% | — | — | — |
| $85 | $12.20/$14.40 | 1 | 130.9% | $0.00/$0.75 | 53 | 112.8% |
| $86 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $87 | — | — | — | $0.00/$0.75 | 0 | 98.2% |
| $89 | $8.60/$10.10 | 2 | 101.1% | $0.00/$0.75 | 3 | 83.5% |
| $90 | — | — | — | $0.00/$0.05 | 39 | 48.4% |
| $91 | — | — | — | $0.00/$0.35 | 13 | 55.7% |
| $92 | — | — | — | $0.00/$1.05 | 93 | 68.4% |
| $92.5 | — | — | — | $0.00/$1.00 | 8 | 63.1% |
| $93 | — | — | — | $0.00/$0.95 | 25 | 57.9% |
| $93.5 | — | — | — | $0.00/$0.20 | 15 | 40.3% |
| $94 | $3.00/$5.40 | 3 | 52.4% | $0.05/$0.20 | 51 | 36.7% |
| $94.5 | $2.50/$4.90 | 2 | 88.3% | $0.00/$0.30 | 8 | 38.0% |
| $95 | $2.90/$3.10 | 1 | 39.8% | $0.05/$0.20 | 119 | 29.4% |
| $95.5 | — | — | — | $0.10/$0.20 | 8 | 25.6% |
| $96 | $2.00/$2.35 | 27 | 39.0% | $0.15/$0.25 | 75 | 23.6% |
| $96.5 | $1.50/$2.40 | 3 | 50.2% | $0.20/$0.30 | 2 | 21.0% |
| $97 | $1.20/$1.35 | 32 | 28.1% | $0.30/$0.45 | 55 | 20.8% |
| $97.5 | $0.85/$1.00 | 2 | 26.1% | $0.50/$0.60 | 6 | 19.1% |
| $98 Max Pain | $0.55/$0.70 | 22 | 24.4% | $0.65/$0.80 | 23 | 17.3% |
| $98.5 | $0.30/$0.50 | 4 | 24.2% | — | — | — |
| $99 | $0.20/$0.35 | 56 | 24.2% | $1.30/$1.45 | 58 | 14.7% |
| $99.5 | $0.10/$0.20 | 1 | 22.7% | — | — | — |
| $100 | $0.05/$0.20 | 36 | 26.4% | — | — | — |
| $101 | $0.00/$0.25 | 1 | 35.8% | — | — | — |
| $102 | $0.00/$0.95 | 5 | 52.9% | — | — | — |
| $103 | $0.00/$0.75 | 5 | 55.5% | — | — | — |
| $104 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $107 | $0.00/$0.75 | 3 | 80.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
