iShares MSCI Japan ETF, iShares MSCI Japan ETF (EWJ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$91
0.29
25.0%
±2.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 1 | 0 |
| 75 | 1 | 0 |
| 80 | 0 | 2 |
| 81 | 1 | 5 |
| 82 | 1 | 0 |
| 83 | 2 | 0 |
| 84 | 1 | 4 |
| 85 | 1 | 2 |
| 86 | 0 | 3 |
| 86.5 | 0 | 2 |
| 87 | 0 | 10 |
| 87.5 | 0 | 1 |
| 88 | 0 | 1 |
| 88.5 | 0 | 6 |
| 89 | 3 | 11 |
| 89.5 | 0 | 95 |
| 90 | 0 | 5 |
| 90.5 | 278 | 3 |
| 91 | 0 | 1 |
| 91.5 | 3 | 25 |
| 92 | 12 | 3 |
| 92.5 | 161 | 2 |
| 93 | 15 | 5 |
| 93.5 | 26 | 10 |
| 94 | 29 | 0 |
| 94.5 | 4 | 6 |
| 95 | 26 | 0 |
| 95.5 | 169 | 0 |
| 96 | 4 | 0 |
| 96.5 | 1 | 1 |
| 97 | 1 | 0 |
| 97.5 | 0 | 8 |
| 98 | 6 | 1 |
| 99 | 5 | 2 |
| 100 | 20 | 1 |
| 101 | 0 | 6 |
| 102 | 0 | 5 |
| 105 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 81 | 0 | 0 |
| 82 | 4 | 0 |
| 83 | 4 | 0 |
| 84 | 443 | 0 |
| 85 | 443 | 0 |
| 86 | 0 | 1 |
| 86.5 | 0 | 1 |
| 87 | 0 | 8 |
| 87.5 | 0 | 1 |
| 88 | 0 | 4 |
| 88.5 | 0 | 0 |
| 89 | 0 | 6 |
| 89.5 | 0 | 2 |
| 90 | 0 | 6 |
| 90.5 | 0 | 1 |
| 91 | 0 | 1 |
| 91.5 | 2 | 1 |
| 92 | 2 | 3 |
| 92.5 | 160 | 2 |
| 93 | 0 | 2 |
| 93.5 | 1 | 1 |
| 94 | 12 | 0 |
| 94.5 | 2 | 3 |
| 95 | 20 | 0 |
| 95.5 | 16 | 0 |
| 96 | 74 | 0 |
| 96.5 | 45 | 1 |
| 97 | 4 | 0 |
| 97.5 | 2 | 8 |
| 98 | 1 | 2 |
| 99 | 1 | 4 |
| 100 | 20 | 2 |
| 101 | 0 | 10 |
| 102 | 0 | 1 |
| 105 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | $23.30/$26.10 | 1 | 199.6% | — | — | — |
| $75 | $18.60/$20.90 | 1 | 152.5% | — | — | — |
| $80 | $13.70/$16.20 | 0 | 134.8% | $0.00/$0.30 | 2 | 86.3% |
| $81 | $13.10/$14.90 | 1 | 113.8% | $0.00/$0.75 | 5 | 99.2% |
| $82 | $12.00/$14.10 | 1 | 116.7% | — | — | — |
| $83 | $11.00/$13.20 | 2 | 114.2% | — | — | — |
| $84 | $10.10/$12.60 | 1 | 58.6% | $0.00/$0.75 | 4 | 81.6% |
| $85 | $9.00/$11.60 | 1 | 114.8% | $0.00/$0.75 | 2 | 75.8% |
| $86 | — | — | — | $0.00/$0.75 | 3 | 70.0% |
| $86.5 | — | — | — | $0.00/$0.75 | 2 | 67.1% |
| $87 | — | — | — | $0.00/$0.40 | 10 | 54.4% |
| $87.5 | — | — | — | $0.00/$0.65 | 1 | 58.7% |
| $88 | — | — | — | $0.00/$0.95 | 1 | 62.6% |
| $88.5 | — | — | — | $0.00/$0.75 | 6 | 55.2% |
| $89 | $5.20/$6.90 | 3 | 62.2% | $0.00/$0.60 | 11 | 61.1% |
| $89.5 | — | — | — | $0.00/$0.75 | 95 | 62.9% |
| $90 | — | — | — | $0.00/$0.75 | 5 | 59.5% |
| $90.5 Max Pain | $3.90/$6.20 | 278 | 75.6% | $0.00/$0.75 | 3 | 55.9% |
| $91 | — | — | — | $0.05/$0.55 | 1 | 46.0% |
| $91.5 | $3.00/$4.50 | 3 | 48.1% | $0.00/$0.50 | 25 | 41.0% |
| $92 | $2.50/$4.10 | 12 | 47.3% | $0.15/$0.35 | 3 | 32.6% |
| $92.5 | $2.50/$4.40 | 161 | 63.9% | $0.20/$0.40 | 2 | 31.0% |
| $93 | $1.45/$3.70 | 15 | 54.5% | $0.25/$0.50 | 5 | 30.5% |
| $93.5 | $1.15/$3.10 | 26 | 47.6% | $0.35/$0.60 | 10 | 29.4% |
| $94 | $1.65/$1.90 | 29 | 26.2% | — | — | — |
| $94.5 | $1.35/$1.55 | 4 | 25.3% | $0.55/$0.85 | 6 | 27.0% |
| $95 | $1.00/$1.25 | 26 | 25.0% | — | — | — |
| $95.5 | $0.70/$1.00 | 169 | 25.0% | — | — | — |
| $96 | $0.50/$0.80 | 4 | 25.2% | — | — | — |
| $96.5 | $0.35/$0.65 | 1 | 26.0% | $1.65/$1.90 | 1 | 26.5% |
| $97 | $0.25/$0.50 | 1 | 26.0% | — | — | — |
| $97.5 | $0.15/$0.40 | 0 | 26.7% | $2.10/$3.80 | 8 | 56.3% |
| $98 | $0.10/$0.30 | 6 | 26.7% | $1.70/$3.90 | 1 | 50.5% |
| $99 | $0.05/$0.45 | 5 | 37.5% | $3.40/$4.90 | 2 | 57.9% |
| $100 | $0.00/$0.60 | 20 | 48.3% | $4.30/$5.80 | 1 | 62.1% |
| $101 | — | — | — | $5.20/$6.90 | 6 | 71.3% |
| $102 | — | — | — | $5.40/$7.90 | 5 | 77.6% |
| $105 | $0.00/$0.75 | 5 | 65.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
