$99
5.24
37.5%
±2.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 3 | 0 |
| 70 | 2 | 0 |
| 80 | 0 | 1 |
| 85 | 0 | 50 |
| 86 | 0 | 0 |
| 87 | 0 | 1 |
| 88 | 0 | 0 |
| 89 | 24 | 10 |
| 89.5 | 23 | 1 |
| 90 | 1 | 33 |
| 90.5 | 3 | 74 |
| 91 | 8 | 26 |
| 91.5 | 0 | 8 |
| 92 | 0 | 21 |
| 92.5 | 1 | 51 |
| 93 | 1 | 22 |
| 93.5 | 0 | 27 |
| 94 | 1 | 1717 |
| 94.5 | 0 | 43 |
| 95 | 6 | 13 |
| 95.5 | 250 | 20 |
| 96 | 98 | 46 |
| 96.5 | 1 | 31 |
| 97 | 4 | 832 |
| 97.5 | 3 | 106 |
| 98 | 12 | 65 |
| 98.5 | 46 | 0 |
| 99 | 55 | 60 |
| 99.5 | 14 | 7 |
| 100 | 12 | 457 |
| 101 | 21 | 2 |
| 102 | 122 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 2 | 0 |
| 70 | 2 | 0 |
| 80 | 0 | 1 |
| 85 | 0 | 0 |
| 86 | 2 | 0 |
| 87 | 0 | 2 |
| 88 | 0 | 2 |
| 89 | 17 | 2 |
| 89.5 | 30 | 0 |
| 90 | 13 | 11 |
| 90.5 | 1 | 14 |
| 91 | 1 | 25 |
| 91.5 | 0 | 20 |
| 92 | 0 | 28 |
| 92.5 | 0 | 8 |
| 93 | 0 | 1 |
| 93.5 | 0 | 2 |
| 94 | 0 | 16 |
| 94.5 | 0 | 3 |
| 95 | 1 | 3 |
| 95.5 | 0 | 5 |
| 96 | 2 | 2 |
| 96.5 | 0 | 5 |
| 97 | 2 | 32 |
| 97.5 | 1 | 101 |
| 98 | 2 | 51 |
| 98.5 | 46 | 0 |
| 99 | 1 | 59 |
| 99.5 | 1 | 1 |
| 100 | 11 | 1 |
| 101 | 13 | 0 |
| 102 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | $31.50/$34.00 | 3 | 371.5% | — | — | — |
| $70 | $26.60/$29.00 | 2 | 320.5% | $0.00/$0.00 | 0 | 50.0% |
| $80 | — | — | — | $0.00/$2.15 | 1 | 238.4% |
| $85 | — | — | — | —/$2.15 | 50 | 241.2% |
| $86 | $10.70/$12.50 | 0 | 138.7% | — | — | — |
| $87 | — | — | — | $0.00/$2.15 | 1 | 161.6% |
| $88 | — | — | — | $0.00/$2.15 | 0 | 150.6% |
| $89 | $7.80/$9.10 | 24 | 99.2% | $0.00/$2.15 | 10 | 139.5% |
| $89.5 | $6.40/$8.20 | 23 | 110.7% | $0.00/$0.75 | 1 | 92.8% |
| $90 | $6.10/$7.80 | 1 | 111.2% | $0.00/$0.75 | 33 | 88.2% |
| $90.5 | $6.30/$7.60 | 3 | 85.3% | $0.00/$0.75 | 74 | 83.6% |
| $91 | $5.80/$7.10 | 8 | 80.5% | $0.00/$0.75 | 26 | 78.9% |
| $91.5 | — | — | — | $0.00/$0.75 | 8 | 74.2% |
| $92 | — | — | — | $0.00/$0.75 | 21 | 69.4% |
| $92.5 | $4.40/$5.90 | 1 | 77.0% | $0.00/$0.75 | 51 | 64.6% |
| $93 | $3.90/$5.50 | 1 | 74.0% | $0.00/$0.65 | 22 | 56.8% |
| $93.5 | — | — | — | $0.00/$0.75 | 27 | 54.8% |
| $94 | $2.90/$3.70 | 1 | 62.9% | $0.05/$0.20 | 1,717 | 39.8% |
| $94.5 | — | — | — | $0.05/$0.65 | 43 | 57.1% |
| $95 | $1.90/$3.50 | 6 | 51.2% | $0.10/$0.35 | 13 | 38.1% |
| $95.5 | $0.80/$2.75 | 250 | 65.9% | $0.15/$0.35 | 20 | 32.6% |
| $96 | $1.20/$1.70 | 98 | 38.5% | $0.25/$0.55 | 46 | 34.7% |
| $96.5 | $0.75/$1.95 | 1 | 58.1% | $0.30/$0.70 | 31 | 33.2% |
| $97 | $0.70/$1.10 | 4 | 37.5% | $0.55/$0.80 | 832 | 28.8% |
| $97.5 | $0.50/$0.75 | 3 | 33.4% | $0.75/$1.05 | 106 | 28.0% |
| $98 | $0.05/$0.50 | 12 | 31.1% | $1.10/$1.65 | 65 | 38.6% |
| $98.5 | $0.05/$0.70 | 46 | 45.0% | — | — | — |
| $99 Max Pain | $0.05/$0.25 | 55 | 31.5% | $1.80/$2.20 | 60 | 31.5% |
| $99.5 | $0.05/$0.25 | 14 | 36.2% | $2.30/$2.85 | 7 | 43.6% |
| $100 | $0.00/$0.35 | 12 | 46.0% | $2.85/$3.30 | 457 | 46.0% |
| $101 | $0.00/$0.75 | 21 | 56.4% | $2.50/$4.30 | 2 | 55.1% |
| $102 | $0.00/$0.75 | 122 | 65.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
