$73
4.33
22.7%
±4.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 54 | 1 | 6 |
| 55 | 0 | 0 |
| 57 | 0 | 1 |
| 58 | 0 | 0 |
| 59 | 0 | 14 |
| 60 | 0 | 89 |
| 61 | 16 | 130 |
| 62 | 19 | 20 |
| 63 | 0 | 4 |
| 64 | 31 | 0 |
| 65 | 1 | 0 |
| 66 | 11 | 0 |
| 67 | 0 | 0 |
| 68 | 1 | 0 |
| 69 | 0 | 1 |
| 71 | 0 | 1 |
| 72 | 22 | 1 |
| 73 | 30 | 305 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 54 | 0 | 1 |
| 55 | 1 | 0 |
| 57 | 0 | 1 |
| 58 | 0 | 0 |
| 59 | 0 | 8 |
| 60 | 0 | 27 |
| 61 | 3 | 2 |
| 62 | 15 | 2 |
| 63 | 0 | 0 |
| 64 | 20 | 0 |
| 65 | 0 | 0 |
| 66 | 1 | 0 |
| 67 | 6 | 0 |
| 68 | 0 | 0 |
| 69 | 0 | 0 |
| 71 | 0 | 2 |
| 72 | 5 | 2 |
| 73 | 30 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $54 | $3.00/$12.00 | 1 | 103.4% | $0.00/$4.80 | 6 | 106.9% |
| $55 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $57 | — | — | — | $0.00/$1.10 | 1 | 46.2% |
| $58 | $1.50/$11.00 | 0 | 127.5% | $0.00/$0.00 | 0 | 3.1% |
| $59 | — | — | — | $0.00/$0.90 | 14 | 22.7% |
| $60 | — | — | — | $0.65/$1.25 | 89 | 18.0% |
| $61 | $0.00/$0.25 | 16 | 19.0% | $1.45/$2.15 | 130 | 22.8% |
| $62 | $0.00/$0.50 | 19 | 32.8% | $1.20/$4.70 | 20 | 68.5% |
| $63 | — | — | — | $2.20/$5.70 | 4 | 76.1% |
| $64 | $0.00/$2.80 | 31 | 70.0% | — | — | — |
| $65 | $0.00/$4.80 | 1 | 101.5% | — | — | — |
| $66 | $0.00/$4.80 | 11 | 108.2% | — | — | — |
| $67 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $68 | $0.00/$4.80 | 1 | 120.6% | — | — | — |
| $69 | — | — | — | $4.00/$13.00 | 1 | 147.2% |
| $71 | — | — | — | $6.00/$16.00 | 1 | 183.1% |
| $72 | $0.00/$0.20 | 22 | 57.4% | $7.00/$16.60 | 1 | 179.1% |
| $73 Max Pain | $0.00/$4.80 | 30 | 147.9% | $8.00/$18.00 | 305 | 194.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
