$53
1.28
0.8%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 6 | 1 |
| 35 | 0 | 0 |
| 40 | 16 | 250 |
| 46 | 43 | 0 |
| 48 | 0 | 1 |
| 50 | 1 | 1 |
| 52 | 2 | 2 |
| 53 | 52 | 0 |
| 54 | 1 | 2 |
| 55 | 44 | 1 |
| 56 | 4 | 45 |
| 57 | 5 | 0 |
| 58 | 0 | 2 |
| 59 | 0 | 0 |
| 60 | 2 | 0 |
| 61 | 3 | 5 |
| 62 | 12 | 0 |
| 63 | 5 | 1 |
| 64 | 9 | 2 |
| 65 | 3 | 1 |
| 66 | 0 | 0 |
| 67 | 0 | 38 |
| 70 | 66 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 15 | 0 |
| 40 | 2 | 200 |
| 46 | 2 | 0 |
| 48 | 0 | 1 |
| 50 | 0 | 0 |
| 52 | 1 | 1 |
| 53 | 4 | 0 |
| 54 | 30 | 1 |
| 55 | 1 | 0 |
| 56 | 1 | 1 |
| 57 | 4 | 0 |
| 58 | 0 | 1 |
| 59 | 0 | 0 |
| 60 | 5 | 0 |
| 61 | 1 | 1 |
| 62 | 1 | 2 |
| 63 | 3 | 1 |
| 64 | 2 | 0 |
| 65 | 3 | 0 |
| 66 | 1 | 5 |
| 67 | 0 | 14 |
| 70 | 8 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $24.80/$28.80 | 6 | 0.0% | $0.00/$0.95 | 1 | 209.6% |
| $35 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $40 | $16.90/$20.80 | 16 | 188.5% | $0.00/$0.75 | 250 | 125.2% |
| $46 | $9.60/$13.00 | 43 | 0.0% | — | — | — |
| $48 | — | — | — | $0.00/$2.70 | 1 | 114.9% |
| $50 | $6.30/$9.00 | 1 | 0.0% | $0.70/$3.30 | 1 | 118.9% |
| $52 | $6.70/$9.70 | 2 | 75.0% | $1.00/$4.10 | 2 | 116.8% |
| $53 Max Pain | $5.80/$8.80 | 52 | 70.9% | $0.00/$0.00 | 0 | 12.5% |
| $54 | $8.40/$9.90 | 1 | 131.8% | $1.70/$4.60 | 2 | 113.6% |
| $55 | $3.60/$5.60 | 44 | 64.1% | $0.90/$5.50 | 1 | 105.6% |
| $56 | $3.50/$6.30 | 4 | 63.1% | $0.05/$0.75 | 45 | 40.5% |
| $57 | $3.10/$5.00 | 5 | 58.0% | $0.00/$0.00 | 0 | 6.3% |
| $58 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 2 | 25.7% |
| $59 | — | — | — | $0.00/$0.00 | 0 | 0.8% |
| $60 | $0.00/$2.00 | 2 | 47.8% | $0.00/$0.00 | 0 | 0.0% |
| $61 | $0.00/$1.05 | 3 | 36.0% | $0.55/$3.00 | 5 | 39.3% |
| $62 | $0.00/$0.75 | 12 | 35.9% | $0.00/$0.00 | 0 | 0.0% |
| $63 | $0.00/$0.75 | 5 | 41.8% | $2.00/$4.70 | 1 | 45.6% |
| $64 | $0.00/$0.75 | 9 | 47.3% | $7.00/$11.40 | 2 | 127.2% |
| $65 | $0.00/$0.75 | 3 | 52.5% | $7.10/$11.00 | 1 | 109.9% |
| $66 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $67 | — | — | — | $9.10/$13.00 | 38 | 122.1% |
| $70 | $0.00/$0.25 | 66 | 55.6% | $9.20/$11.10 | 0 | 58.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
