아이셰어즈 MSCI 대만 ETF, iShares MSCI Taiwan ETF (EWT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$105
0.34
46.7%
±10.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 3 |
| 75 | 0 | 311 |
| 80 | 1 | 1140 |
| 81 | 0 | 8 |
| 82 | 0 | 102 |
| 83 | 0 | 3 |
| 84 | 0 | 6 |
| 85 | 2 | 15 |
| 86 | 0 | 1 |
| 87 | 13 | 135 |
| 88 | 3 | 5 |
| 89 | 1 | 4 |
| 90 | 5 | 127 |
| 91 | 2 | 111 |
| 92 | 0 | 21 |
| 93 | 0 | 55 |
| 94 | 10 | 243 |
| 95 | 2 | 3938 |
| 96 | 0 | 247 |
| 97 | 37 | 111 |
| 98 | 0 | 48 |
| 99 | 13 | 135 |
| 100 | 24 | 418 |
| 101 | 50 | 25 |
| 102 | 11 | 119 |
| 103 | 5 | 117 |
| 104 | 73 | 27 |
| 105 | 477 | 1320 |
| 110 | 12540 | 119 |
| 115 | 361 | 0 |
| 120 | 12370 | 28 |
| 125 | 400 | 70 |
| 130 | 3 | 0 |
| 140 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 2 |
| 75 | 0 | 12 |
| 80 | 0 | 3 |
| 81 | 0 | 1 |
| 82 | 0 | 13 |
| 83 | 0 | 1 |
| 84 | 0 | 6 |
| 85 | 2 | 2 |
| 86 | 0 | 2 |
| 87 | 10 | 4 |
| 88 | 1 | 1 |
| 89 | 1 | 3 |
| 90 | 1 | 2 |
| 91 | 1 | 1 |
| 92 | 0 | 1 |
| 93 | 1 | 1 |
| 94 | 3 | 8 |
| 95 | 4 | 7 |
| 96 | 1 | 8 |
| 97 | 10 | 4 |
| 98 | 1 | 10 |
| 99 | 10 | 22 |
| 100 | 7 | 15 |
| 101 | 1 | 2 |
| 102 | 9 | 2 |
| 103 | 1 | 3 |
| 104 | 6 | 23 |
| 105 | 3422 | 7 |
| 110 | 26 | 4 |
| 115 | 1215 | 0 |
| 120 | 194 | 13 |
| 125 | 1 | 10 |
| 130 | 1 | 19 |
| 140 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$0.30 | 3 | 81.3% |
| $75 | — | — | — | $0.00/$1.15 | 311 | 89.0% |
| $80 | $21.90/$24.40 | 1 | 65.8% | $0.00/$1.75 | 1,140 | 82.6% |
| $81 | — | — | — | $0.00/$1.75 | 8 | 79.4% |
| $82 | — | — | — | $0.00/$0.35 | 102 | 52.9% |
| $83 | — | — | — | $0.00/$2.00 | 3 | 76.2% |
| $84 | — | — | — | $0.00/$1.05 | 6 | 61.2% |
| $85 | $17.10/$19.40 | 2 | 55.9% | $0.15/$0.90 | 15 | 58.4% |
| $86 | — | — | — | $0.00/$2.20 | 1 | 68.8% |
| $87 | $15.30/$17.50 | 13 | 54.5% | $0.10/$1.15 | 135 | 55.4% |
| $88 | $14.30/$17.00 | 3 | 57.3% | $0.00/$2.10 | 5 | 61.5% |
| $89 | $13.60/$15.70 | 1 | 54.2% | $0.00/$2.40 | 4 | 61.1% |
| $90 | $12.50/$14.70 | 5 | 50.3% | $0.40/$1.10 | 127 | 56.1% |
| $91 | $11.60/$13.80 | 2 | 66.8% | $0.00/$2.55 | 111 | 55.9% |
| $92 | — | — | — | $0.05/$3.00 | 21 | 56.4% |
| $93 | $9.80/$12.10 | 0 | 63.6% | $0.00/$1.90 | 55 | 58.4% |
| $94 | $9.20/$11.20 | 10 | 61.2% | $0.00/$1.45 | 243 | 48.5% |
| $95 | $8.80/$10.40 | 2 | 59.9% | $0.65/$1.90 | 3,938 | 51.1% |
| $96 | $7.50/$9.40 | 0 | 55.9% | $1.30/$2.20 | 247 | 51.2% |
| $97 | $6.70/$8.70 | 37 | 55.4% | $1.20/$2.20 | 111 | 47.4% |
| $98 | $6.50/$7.70 | 0 | 51.3% | $1.70/$2.20 | 48 | 43.4% |
| $99 | $5.60/$7.00 | 13 | 50.4% | $2.05/$2.60 | 135 | 43.9% |
| $100 | $5.20/$6.20 | 24 | 48.1% | $2.35/$2.85 | 418 | 42.3% |
| $101 | $4.50/$5.70 | 50 | 48.6% | $2.65/$3.20 | 25 | 41.5% |
| $102 | $3.90/$4.80 | 11 | 44.8% | $3.00/$3.70 | 119 | 41.8% |
| $103 | $3.60/$4.50 | 5 | 46.7% | $3.50/$4.20 | 117 | 41.7% |
| $104 | $2.90/$4.10 | 73 | 47.2% | $4.00/$4.70 | 27 | 41.2% |
| $105 Max Pain | $2.80/$3.30 | 477 | 43.3% | $4.60/$5.20 | 1,320 | 40.4% |
| $110 | $1.30/$1.85 | 12,540 | 44.9% | $8.00/$8.90 | 119 | 43.3% |
| $115 | $0.45/$0.90 | 361 | 44.9% | — | — | — |
| $120 | $0.10/$0.75 | 12,370 | 52.7% | $16.10/$18.70 | 28 | 65.7% |
| $125 | $0.00/$0.75 | 400 | 52.6% | $21.20/$23.50 | 70 | 72.9% |
| $130 | $0.00/$0.75 | 3 | 60.5% | $25.10/$29.10 | 0 | 92.6% |
| $140 | $0.00/$0.75 | 1 | 74.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
