아이셰어스 MSCI 영국 ETF, iShares MSCI United Kingdom ETF (EWU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$48
6.30
16.3%
±3.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 0 |
| 32 | 0 | 7 |
| 34 | 0 | 2 |
| 35 | 0 | 1 |
| 36 | 0 | 39 |
| 37 | 0 | 107 |
| 38 | 0 | 140 |
| 39 | 0 | 13 |
| 40 | 0 | 240 |
| 41 | 0 | 134 |
| 42 | 0 | 207 |
| 43 | 14 | 63 |
| 44 | 0 | 633 |
| 45 | 2 | 732 |
| 46 | 87 | 2697 |
| 47 | 294 | 1573 |
| 48 | 731 | 5462 |
| 49 | 532 | 4 |
| 50 | 51 | 0 |
| 51 | 20 | 0 |
| 52 | 188 | 30 |
| 60 | 0 | 2 |
| 65 | 0 | 1 |
| 70 | 0 | 11 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 30 |
| 32 | 0 | 1 |
| 34 | 1 | 0 |
| 35 | 55 | 1 |
| 36 | 0 | 1 |
| 37 | 0 | 5 |
| 38 | 0 | 4 |
| 39 | 0 | 1 |
| 40 | 0 | 1 |
| 41 | 0 | 1 |
| 42 | 10 | 2 |
| 43 | 375 | 1 |
| 44 | 100 | 1 |
| 45 | 1 | 1 |
| 46 | 1 | 30 |
| 47 | 1 | 1 |
| 48 | 1 | 6 |
| 49 | 200 | 2 |
| 50 | 1 | 17 |
| 51 | 1 | 0 |
| 52 | 1 | 3 |
| 60 | 0 | 2 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $15.70/$16.60 | 0 | 140.0% | $0.00/$0.00 | 0 | 50.0% |
| $32 | — | — | — | $0.00/$0.15 | 7 | 85.5% |
| $34 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.80 | 2 | 132.8% |
| $35 | $10.80/$11.60 | 0 | 59.4% | $0.00/$1.25 | 1 | 109.9% |
| $36 | — | — | — | $0.00/$0.15 | 39 | 61.3% |
| $37 | — | — | — | $0.05/$0.15 | 107 | 58.8% |
| $38 | — | — | — | $0.05/$0.20 | 140 | 55.5% |
| $39 | — | — | — | $0.00/$0.15 | 13 | 51.5% |
| $40 | — | — | — | $0.00/$0.05 | 240 | 35.9% |
| $41 | — | — | — | $0.00/$0.15 | 134 | 39.2% |
| $42 | $3.70/$4.70 | 0 | 50.0% | $0.00/$0.20 | 207 | 35.7% |
| $43 | $2.80/$3.70 | 14 | 42.0% | $0.00/$0.25 | 63 | 31.4% |
| $44 | $1.85/$2.55 | 0 | 29.1% | $0.00/$0.25 | 633 | 24.3% |
| $45 | $1.10/$1.60 | 2 | 22.3% | $0.10/$0.35 | 732 | 19.8% |
| $46 | $0.50/$0.75 | 87 | 16.3% | $0.35/$0.60 | 2,697 | 16.7% |
| $47 | $0.10/$0.35 | 294 | 16.7% | $0.90/$1.25 | 1,573 | 18.5% |
| $48 Max Pain | $0.00/$0.20 | 731 | 19.3% | $1.85/$2.00 | 5,462 | 18.1% |
| $49 | $0.00/$0.15 | 532 | 23.2% | $2.55/$3.30 | 4 | 34.8% |
| $50 | $0.00/$0.20 | 51 | 31.0% | $0.00/$0.00 | 0 | 0.0% |
| $51 | $0.00/$0.15 | 20 | 33.4% | — | — | — |
| $52 | $0.10/$0.25 | 188 | 43.6% | $4.10/$8.20 | 30 | 108.9% |
| $60 | — | — | — | $12.10/$16.20 | 2 | 81.6% |
| $65 | — | — | — | $18.00/$21.90 | 1 | 138.4% |
| $70 | — | — | — | $22.10/$26.20 | 11 | 115.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
