$48
4.63
18.3%
±3.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 37 |
| 37 | 1 | 56 |
| 38 | 0 | 21 |
| 39 | 3 | 0 |
| 40 | 54 | 0 |
| 41 | 0 | 0 |
| 42 | 2 | 127 |
| 43 | 7 | 73 |
| 44 | 149 | 186 |
| 45 | 0 | 575 |
| 46 | 53 | 105 |
| 47 | 69 | 3073 |
| 48 | 275 | 393 |
| 49 | 69 | 51 |
| 50 | 228 | 81 |
| 51 | 133 | 1 |
| 52 | 0 | 35 |
| 53 | 0 | 0 |
| 54 | 0 | 0 |
| 55 | 0 | 0 |
| 58 | 0 | 0 |
| 60 | 0 | 3 |
| 65 | 0 | 1 |
| 70 | 0 | 7 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 1 |
| 37 | 0 | 3 |
| 38 | 0 | 15 |
| 39 | 0 | 0 |
| 40 | 54 | 5 |
| 41 | 0 | 224 |
| 42 | 1 | 1 |
| 43 | 1 | 3 |
| 44 | 10 | 1 |
| 45 | 15 | 5 |
| 46 | 60 | 10 |
| 47 | 410 | 901 |
| 48 | 1 | 1 |
| 49 | 65 | 5 |
| 50 | 6 | 1 |
| 51 | 1 | 0 |
| 52 | 4 | 0 |
| 53 | 0 | 1 |
| 54 | 0 | 42 |
| 55 | 1 | 0 |
| 58 | 0 | 2 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | $0.00/$0.25 | 37 | 77.1% |
| $37 | $11.00/$12.00 | 1 | 176.2% | $0.00/$0.15 | 56 | 57.8% |
| $38 | — | — | — | $0.00/$0.20 | 21 | 54.7% |
| $39 | $9.10/$10.10 | 3 | 155.6% | — | — | — |
| $40 | $8.10/$9.20 | 54 | 145.2% | $0.00/$0.00 | 0 | 12.5% |
| $41 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $42 | $6.40/$7.10 | 2 | 124.2% | $0.00/$0.15 | 127 | 33.4% |
| $43 | $5.90/$6.70 | 7 | 127.4% | $0.05/$0.20 | 73 | 29.2% |
| $44 | $4.90/$5.80 | 149 | 115.9% | $0.10/$0.25 | 186 | 23.8% |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.30/$0.45 | 575 | 21.6% |
| $46 | $0.50/$0.65 | 53 | 18.3% | $0.65/$0.75 | 105 | 18.1% |
| $47 | $0.15/$0.30 | 69 | 18.7% | $1.20/$1.55 | 3,073 | 22.9% |
| $48 Max Pain | $0.00/$0.15 | 275 | 20.3% | $2.05/$2.45 | 393 | 27.6% |
| $49 | $0.00/$0.15 | 69 | 26.4% | $2.45/$3.90 | 51 | 49.7% |
| $50 | $0.00/$0.15 | 228 | 31.8% | $1.30/$1.55 | 81 | 0.0% |
| $51 | $0.25/$0.75 | 133 | 53.4% | $1.80/$6.10 | 1 | 70.4% |
| $52 | $0.00/$0.75 | 0 | 54.0% | $6.50/$7.70 | 35 | 77.1% |
| $53 | — | — | — | $5.90/$6.80 | 0 | 0.0% |
| $54 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $58 | — | — | — | $10.90/$13.30 | 0 | 118.9% |
| $60 | — | — | — | $13.00/$17.10 | 3 | 119.2% |
| $65 | — | — | — | $18.00/$21.90 | 1 | 136.6% |
| $70 | — | — | — | $23.10/$26.90 | 7 | 158.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
