$37
1.33
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 27 | 7 | 0 |
| 29.5 | 10 | 0 |
| 30 | 7 | 623 |
| 30.5 | 0 | 2 |
| 31 | 0 | 7 |
| 31.5 | 0 | 388 |
| 32 | 0 | 639 |
| 32.5 | 0 | 7 |
| 33 | 3 | 117 |
| 33.5 | 2 | 1005 |
| 34 | 10 | 75129 |
| 34.5 | 5 | 56222 |
| 35 | 49 | 42000 |
| 35.5 | 6 | 4571 |
| 36 | 106 | 32507 |
| 36.5 | 595 | 13843 |
| 37 | 11281 | 5972 |
| 37.5 | 16909 | 2750 |
| 38 | 8387 | 920 |
| 38.5 | 7408 | 43 |
| 39 | 7492 | 0 |
| 39.5 | 1476 | 0 |
| 40 | 5225 | 1 |
| 40.5 | 21 | 3 |
| 41 | 58765 | 3 |
| 41.5 | 40 | 0 |
| 42 | 58654 | 1 |
| 43 | 8 | 0 |
| 44 | 440 | 0 |
| 45 | 914 | 1 |
| 46 | 0 | 0 |
| 50 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 27 | 5 | 0 |
| 29.5 | 5 | 0 |
| 30 | 6 | 2 |
| 30.5 | 0 | 1 |
| 31 | 0 | 2 |
| 31.5 | 0 | 368 |
| 32 | 0 | 1 |
| 32.5 | 0 | 3 |
| 33 | 0 | 1 |
| 33.5 | 3 | 1 |
| 34 | 10 | 1 |
| 34.5 | 2 | 1 |
| 35 | 1 | 1 |
| 35.5 | 1 | 166 |
| 36 | 7 | 202 |
| 36.5 | 35 | 4979 |
| 37 | 1986 | 2643 |
| 37.5 | 16008 | 209 |
| 38 | 2236 | 86 |
| 38.5 | 31 | 1 |
| 39 | 1 | 2 |
| 39.5 | 14 | 1 |
| 40 | 22 | 1 |
| 40.5 | 1 | 3 |
| 41 | 101 | 1 |
| 41.5 | 39 | 0 |
| 42 | 1 | 2 |
| 43 | 3 | 1 |
| 44 | 0 | 3 |
| 45 | 0 | 2 |
| 46 | 0 | 1 |
| 50 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $27 | $0.00/$0.00 | 7 | 0.0% | — | — | — |
| $29.5 | $0.00/$0.00 | 10 | 0.0% | — | — | — |
| $30 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 623 | 50.0% |
| $30.5 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $31 | — | — | — | $0.00/$0.00 | 7 | 50.0% |
| $31.5 | — | — | — | $0.00/$0.00 | 388 | 50.0% |
| $32 | — | — | — | $0.00/$0.00 | 639 | 50.0% |
| $32.5 | — | — | — | $0.00/$0.00 | 7 | 50.0% |
| $33 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 117 | 50.0% |
| $33.5 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 1,005 | 50.0% |
| $34 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 75,129 | 50.0% |
| $34.5 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 56,222 | 50.0% |
| $35 | $0.00/$0.00 | 49 | 0.0% | $0.00/$0.00 | 42,000 | 25.0% |
| $35.5 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 4,571 | 25.0% |
| $36 | $0.00/$0.00 | 106 | 0.0% | $0.00/$0.00 | 32,507 | 12.5% |
| $36.5 | $0.00/$0.00 | 595 | 0.0% | $0.00/$0.00 | 13,843 | 12.5% |
| $37 Max Pain | $0.00/$0.00 | 11,281 | 0.0% | $0.00/$0.00 | 5,972 | 3.1% |
| $37.5 | $0.00/$0.00 | 16,909 | 6.3% | $0.00/$0.00 | 2,750 | 0.0% |
| $38 | $0.00/$0.00 | 8,387 | 12.5% | $0.00/$0.00 | 920 | 0.0% |
| $38.5 | $0.00/$0.00 | 7,408 | 25.0% | $0.00/$0.00 | 43 | 0.0% |
| $39 | $0.00/$0.00 | 7,492 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $39.5 | $0.00/$0.00 | 1,476 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $40 | $0.00/$0.00 | 5,225 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $40.5 | $0.00/$0.00 | 21 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $41 | $0.00/$0.00 | 58,765 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $41.5 | $0.00/$0.00 | 40 | 50.0% | — | — | — |
| $42 | $0.00/$0.00 | 58,654 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $43 | $0.00/$0.00 | 8 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $44 | $0.00/$0.00 | 440 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $45 | $0.00/$0.00 | 914 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $46 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $50 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
