아이셰어즈 MSCI 브라질 ETF, iShares MSCI Brazil ETF (EWZ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$34
0.87
39.9%
±4.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 2 | 0 |
| 25 | 3 | 0 |
| 27 | 1 | 0 |
| 28 | 25 | 0 |
| 31 | 0 | 40 |
| 31.5 | 0 | 2 |
| 32 | 4 | 1755 |
| 32.5 | 0 | 20 |
| 33 | 20 | 504 |
| 33.5 | 0 | 1338 |
| 34 | 608 | 1969 |
| 34.5 | 155 | 558 |
| 35 | 343 | 44 |
| 35.5 | 419 | 0 |
| 36 | 817 | 4 |
| 36.5 | 106 | 16 |
| 37 | 1737 | 0 |
| 37.5 | 49 | 0 |
| 39 | 305 | 8 |
| 39.5 | 0 | 0 |
| 40 | 2377 | 0 |
| 40.5 | 0 | 0 |
| 41 | 200 | 0 |
| 41.5 | 0 | 0 |
| 42 | 0 | 0 |
| 44 | 0 | 0 |
| 45 | 0 | 2 |
| 46 | 0 | 0 |
| 47 | 0 | 0 |
| 48 | 0 | 0 |
| 50 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 2 | 0 |
| 25 | 2 | 0 |
| 27 | 2 | 0 |
| 28 | 0 | 0 |
| 31 | 0 | 13 |
| 31.5 | 0 | 3 |
| 32 | 1 | 7 |
| 32.5 | 0 | 4 |
| 33 | 70 | 20 |
| 33.5 | 0 | 143 |
| 34 | 68 | 1458 |
| 34.5 | 625 | 18 |
| 35 | 4894 | 8 |
| 35.5 | 6298 | 0 |
| 36 | 80 | 3 |
| 36.5 | 48 | 16 |
| 37 | 9 | 4 |
| 37.5 | 7 | 2 |
| 39 | 1 | 0 |
| 39.5 | 0 | 2 |
| 40 | 5 | 2 |
| 40.5 | 0 | 2 |
| 41 | 200 | 0 |
| 41.5 | 0 | 2 |
| 42 | 0 | 2 |
| 44 | 0 | 2 |
| 45 | 0 | 2 |
| 46 | 0 | 2 |
| 47 | 0 | 2 |
| 48 | 0 | 2 |
| 50 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $13.45/$15.75 | 2 | 254.7% | — | — | — |
| $25 | $8.45/$10.75 | 3 | 163.7% | — | — | — |
| $27 | $7.20/$7.70 | 1 | 89.1% | — | — | — |
| $28 | $6.20/$6.70 | 25 | 76.6% | — | — | — |
| $31 | — | — | — | $0.00/$0.03 | 40 | 46.1% |
| $31.5 | — | — | — | $0.01/$0.04 | 2 | 43.0% |
| $32 | $2.25/$2.77 | 4 | 69.3% | $0.01/$0.06 | 1,755 | 40.2% |
| $32.5 | — | — | — | $0.05/$0.08 | 20 | 36.3% |
| $33 | $1.27/$1.85 | 20 | 56.4% | $0.09/$0.13 | 504 | 34.2% |
| $33.5 | — | — | — | $0.01/$0.23 | 1,338 | 33.4% |
| $34 Max Pain | $0.49/$0.93 | 608 | 39.6% | $0.08/$0.40 | 1,969 | 33.8% |
| $34.5 | $0.22/$0.67 | 155 | 39.9% | $0.33/$0.73 | 558 | 39.5% |
| $35 | $0.08/$0.33 | 343 | 32.1% | $0.67/$1.14 | 44 | 46.4% |
| $35.5 | $0.11/$0.33 | 419 | 41.7% | — | — | — |
| $36 | $0.05/$0.10 | 817 | 31.8% | $1.35/$1.83 | 4 | 45.3% |
| $36.5 | $0.02/$0.03 | 106 | 28.5% | $1.15/$3.50 | 16 | 52.5% |
| $37 | $0.00/$0.22 | 1,737 | 56.6% | $1.91/$3.60 | 0 | 53.5% |
| $37.5 | $0.00/$0.02 | 49 | 35.9% | $2.07/$4.25 | 0 | 131.3% |
| $39 | $0.00/$0.01 | 305 | 43.8% | $3.90/$5.80 | 8 | 87.9% |
| $39.5 | — | — | — | $4.75/$5.35 | 0 | 93.9% |
| $40 | $0.00/$0.21 | 2,377 | 77.3% | $5.40/$5.80 | 0 | 60.9% |
| $40.5 | — | — | — | $5.55/$7.15 | 0 | 105.3% |
| $41 | $0.00/$0.21 | 200 | 86.9% | — | — | — |
| $41.5 | — | — | — | $6.85/$7.30 | 0 | 56.3% |
| $42 | — | — | — | $7.40/$7.80 | 0 | 76.6% |
| $44 | — | — | — | $9.30/$10.85 | 0 | 165.4% |
| $45 | — | — | — | $10.40/$11.00 | 2 | 126.2% |
| $46 | — | — | — | $11.40/$11.80 | 0 | 104.7% |
| $47 | — | — | — | $12.40/$12.80 | 0 | 111.7% |
| $48 | — | — | — | $13.30/$14.00 | 0 | 136.7% |
| $50 | — | — | — | $15.30/$17.00 | 0 | 228.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
