$37
0.33
77.9%
±9.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 27 | 2 | 2 |
| 28 | 0 | 37 |
| 29 | 2 | 166 |
| 30 | 0 | 3892 |
| 30.5 | 0 | 88 |
| 31 | 0 | 1884 |
| 31.5 | 0 | 1881 |
| 32 | 10 | 3959 |
| 32.5 | 0 | 311 |
| 33 | 1491 | 1838 |
| 33.5 | 10 | 2496 |
| 34 | 143 | 49047 |
| 34.5 | 7 | 174 |
| 35 | 19 | 11158 |
| 35.5 | 380 | 962 |
| 36 | 295 | 1356 |
| 36.5 | 779 | 4389 |
| 37 | 8277 | 1295 |
| 37.5 | 1362 | 1069 |
| 38 | 11360 | 583 |
| 38.5 | 1453 | 338 |
| 39 | 16446 | 6 |
| 39.5 | 1086 | 59 |
| 40 | 20071 | 12 |
| 40.5 | 24193 | 0 |
| 41 | 95665 | 0 |
| 41.5 | 3738 | 0 |
| 42 | 50955 | 0 |
| 43 | 1787 | 1 |
| 44 | 10669 | 0 |
| 45 | 11461 | 0 |
| 46 | 1658 | 0 |
| 50 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 27 | 2 | 1 |
| 28 | 0 | 7 |
| 29 | 2 | 722 |
| 30 | 0 | 3010 |
| 30.5 | 0 | 86 |
| 31 | 0 | 136 |
| 31.5 | 0 | 85 |
| 32 | 10 | 210 |
| 32.5 | 0 | 6 |
| 33 | 4 | 260 |
| 33.5 | 14 | 1044 |
| 34 | 1 | 4736 |
| 34.5 | 1 | 3860 |
| 35 | 2 | 16895 |
| 35.5 | 1 | 337 |
| 36 | 3 | 18575 |
| 36.5 | 808 | 285 |
| 37 | 1926 | 8408 |
| 37.5 | 618 | 337 |
| 38 | 13089 | 1502 |
| 38.5 | 12772 | 512 |
| 39 | 12201 | 220 |
| 39.5 | 191 | 1 |
| 40 | 29080 | 2 |
| 40.5 | 14603 | 0 |
| 41 | 23873 | 0 |
| 41.5 | 12413 | 0 |
| 42 | 16251 | 0 |
| 43 | 8432 | 0 |
| 44 | 12803 | 0 |
| 45 | 12380 | 0 |
| 46 | 143 | 2 |
| 50 | 100 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $27 | $10.90/$11.70 | 2 | 156.6% | $0.00/$0.10 | 2 | 136.7% |
| $28 | — | — | — | $0.00/$0.04 | 37 | 107.8% |
| $29 | $8.90/$9.80 | 2 | 139.8% | $0.00/$0.04 | 166 | 96.9% |
| $30 | — | — | — | $0.00/$0.09 | 3,892 | 98.4% |
| $30.5 | — | — | — | $0.02/$0.05 | 88 | 89.1% |
| $31 | — | — | — | $0.00/$0.26 | 1,884 | 106.6% |
| $31.5 | — | — | — | $0.00/$0.29 | 1,881 | 102.7% |
| $32 | $5.90/$6.85 | 10 | 102.0% | $0.05/$0.29 | 3,959 | 99.6% |
| $32.5 | — | — | — | $0.03/$0.18 | 311 | 82.8% |
| $33 | $5.05/$5.90 | 1,491 | 99.6% | $0.09/$0.36 | 1,838 | 93.0% |
| $33.5 | $4.60/$5.45 | 10 | 97.1% | $0.15/$0.25 | 2,496 | 83.0% |
| $34 | $4.25/$4.90 | 143 | 93.8% | $0.17/$0.31 | 49,047 | 80.3% |
| $34.5 | $3.70/$4.50 | 7 | 87.9% | $0.06/$0.42 | 174 | 73.0% |
| $35 | $3.35/$4.00 | 19 | 85.5% | $0.35/$0.46 | 11,158 | 79.5% |
| $35.5 | $3.00/$3.70 | 380 | 88.8% | $0.42/$0.65 | 962 | 80.5% |
| $36 | $2.70/$3.15 | 295 | 84.2% | $0.51/$0.70 | 1,356 | 76.2% |
| $36.5 | $2.23/$2.76 | 779 | 78.6% | $0.65/$0.89 | 4,389 | 76.6% |
| $37 Max Pain | $2.06/$2.41 | 8,277 | 81.6% | $0.71/$0.99 | 1,295 | 70.9% |
| $37.5 | $1.74/$2.12 | 1,362 | 80.7% | $0.97/$1.20 | 1,069 | 72.5% |
| $38 | $1.47/$1.76 | 11,360 | 77.9% | $1.09/$1.50 | 583 | 71.3% |
| $38.5 | $1.35/$1.71 | 1,453 | 85.7% | $1.47/$1.80 | 338 | 75.2% |
| $39 | $1.03/$1.36 | 16,446 | 79.4% | $1.71/$2.08 | 6 | 73.7% |
| $39.5 | $0.92/$1.19 | 1,086 | 81.9% | $2.06/$2.54 | 59 | 78.5% |
| $40 | $0.70/$1.00 | 20,071 | 79.8% | $2.34/$2.82 | 12 | 75.3% |
| $40.5 | $0.52/$0.81 | 24,193 | 77.3% | — | — | — |
| $41 | $0.43/$0.50 | 95,665 | 72.1% | — | — | — |
| $41.5 | $0.31/$0.46 | 3,738 | 73.2% | — | — | — |
| $42 | $0.22/$0.39 | 50,955 | 73.2% | — | — | — |
| $43 | $0.13/$0.18 | 1,787 | 69.7% | $3.20/$6.30 | 1 | 162.4% |
| $44 | $0.02/$0.17 | 10,669 | 70.7% | — | — | — |
| $45 | $0.03/$0.09 | 11,461 | 72.7% | — | — | — |
| $46 | $0.00/$0.10 | 1,658 | 77.7% | $6.40/$9.75 | 0 | 110.7% |
| $50 | $0.00/$0.01 | 1 | 78.1% | $10.65/$13.20 | 0 | 121.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
