$185
0.26
48.4%
±3.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 140 | 0 | 3 |
| 145 | 0 | 1 |
| 150 | 10 | 2 |
| 155 | 2 | 1 |
| 160 | 18 | 1 |
| 165 | 0 | 1 |
| 170 | 0 | 16 |
| 175 | 20 | 8 |
| 180 | 19 | 157 |
| 185 | 30 | 212 |
| 190 | 823 | 2 |
| 195 | 649 | 0 |
| 200 | 12 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 140 | 0 | 1 |
| 145 | 0 | 0 |
| 150 | 0 | 1 |
| 155 | 0 | 1 |
| 160 | 10 | 1 |
| 165 | 0 | 0 |
| 170 | 0 | 16 |
| 175 | 1 | 1 |
| 180 | 8 | 1 |
| 185 | 8 | 1 |
| 190 | 11 | 30 |
| 195 | 1 | 0 |
| 200 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $140 | — | — | — | $0.00/$0.75 | 3 | 188.2% |
| $145 | — | — | — | $0.00/$0.75 | 1 | 170.1% |
| $150 | $39.40/$42.40 | 10 | 201.5% | $0.00/$0.75 | 2 | 152.3% |
| $155 | $34.60/$36.70 | 2 | 150.2% | $0.00/$2.15 | 1 | 170.4% |
| $160 | $29.40/$31.70 | 18 | 131.6% | $0.00/$1.75 | 1 | 142.5% |
| $165 | — | — | — | $0.00/$1.75 | 1 | 123.1% |
| $170 | — | — | — | $0.00/$1.75 | 16 | 103.9% |
| $175 | $14.50/$17.40 | 20 | 96.7% | $0.00/$1.75 | 8 | 84.5% |
| $180 | $9.70/$11.70 | 19 | 58.2% | $0.00/$1.75 | 157 | 64.6% |
| $185 Max Pain | $5.00/$7.20 | 30 | 48.8% | $0.00/$1.75 | 212 | 60.1% |
| $190 | $1.30/$3.90 | 823 | 48.4% | $0.70/$1.90 | 2 | 34.8% |
| $195 | $0.00/$0.90 | 649 | 33.8% | — | — | — |
| $200 | $0.00/$0.15 | 12 | 32.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
