익스피디아, Expedia Group, Inc. (EXPE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$248
1.06
61.7%
±3.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 0 | 3 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 145 | 0 | 2 |
| 150 | 0 | 5 |
| 155 | 0 | 14 |
| 160 | 10 | 50 |
| 170 | 0 | 3 |
| 180 | 0 | 22 |
| 185 | 0 | 10 |
| 190 | 0 | 24 |
| 195 | 0 | 14 |
| 200 | 0 | 49 |
| 205 | 0 | 7 |
| 207.5 | 0 | 2 |
| 210 | 3 | 4 |
| 212.5 | 0 | 1 |
| 215 | 0 | 15 |
| 217.5 | 0 | 27 |
| 220 | 1 | 108 |
| 225 | 7 | 8 |
| 227.5 | 6 | 5 |
| 230 | 11 | 9 |
| 232.5 | 1 | 0 |
| 235 | 8 | 10 |
| 237.5 | 3 | 2 |
| 240 | 11 | 7 |
| 242.5 | 4 | 0 |
| 245 | 11 | 117 |
| 247.5 | 193 | 51 |
| 250 | 36 | 37 |
| 252.5 | 3 | 52 |
| 255 | 12 | 26 |
| 257.5 | 17 | 28 |
| 260 | 31 | 34 |
| 262.5 | 23 | 13 |
| 265 | 130 | 26 |
| 267.5 | 13 | 0 |
| 270 | 71 | 28 |
| 272.5 | 74 | 0 |
| 275 | 41 | 0 |
| 277.5 | 11 | 0 |
| 280 | 21 | 0 |
| 285 | 9 | 0 |
| 290 | 4 | 0 |
| 310 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 1 |
| 155 | 0 | 1 |
| 160 | 10 | 2 |
| 170 | 0 | 1 |
| 180 | 0 | 1 |
| 185 | 0 | 2 |
| 190 | 0 | 1 |
| 195 | 0 | 1 |
| 200 | 0 | 3 |
| 205 | 0 | 1 |
| 207.5 | 0 | 1 |
| 210 | 3 | 1 |
| 212.5 | 0 | 0 |
| 215 | 0 | 1 |
| 217.5 | 0 | 26 |
| 220 | 0 | 6 |
| 225 | 1 | 3 |
| 227.5 | 1 | 0 |
| 230 | 2 | 2 |
| 232.5 | 1 | 0 |
| 235 | 1 | 3 |
| 237.5 | 3 | 1 |
| 240 | 5 | 6 |
| 242.5 | 1 | 0 |
| 245 | 1 | 85 |
| 247.5 | 1 | 76 |
| 250 | 1 | 5 |
| 252.5 | 1 | 6 |
| 255 | 1 | 9 |
| 257.5 | 19 | 22 |
| 260 | 1 | 8 |
| 262.5 | 16 | 77 |
| 265 | 3 | 9 |
| 267.5 | 3 | 0 |
| 270 | 41 | 11 |
| 272.5 | 43 | 0 |
| 275 | 15 | 0 |
| 277.5 | 11 | 0 |
| 280 | 4 | 0 |
| 285 | 1 | 0 |
| 290 | 1 | 1 |
| 310 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | — | — | — | $0.00/$0.10 | 3 | 373.4% |
| $130 | $132.60/$136.60 | 1 | 360.9% | — | — | — |
| $135 | $127.60/$131.70 | 1 | 367.2% | — | — | — |
| $145 | — | — | — | $0.00/$0.10 | 2 | 303.1% |
| $150 | — | — | — | $0.00/$0.10 | 5 | 287.5% |
| $155 | — | — | — | $0.00/$0.10 | 14 | 271.9% |
| $160 | $102.60/$106.50 | 10 | 221.9% | $0.00/$0.10 | 50 | 257.0% |
| $170 | — | — | — | $0.00/$0.10 | 3 | 228.1% |
| $180 | — | — | — | $0.00/$1.10 | 22 | 279.5% |
| $185 | — | — | — | $0.00/$0.10 | 10 | 188.3% |
| $190 | — | — | — | $0.00/$0.10 | 24 | 175.8% |
| $195 | — | — | — | $0.00/$0.10 | 14 | 162.9% |
| $200 | — | — | — | $0.00/$0.10 | 49 | 150.8% |
| $205 | — | — | — | $0.00/$2.15 | 7 | 225.9% |
| $207.5 | — | — | — | $0.00/$2.15 | 2 | 217.2% |
| $210 | $52.70/$56.20 | 3 | 231.6% | $0.00/$2.15 | 4 | 208.6% |
| $212.5 | — | — | — | $0.00/$2.15 | 1 | 200.0% |
| $215 | — | — | — | $0.00/$2.10 | 15 | 190.4% |
| $217.5 | — | — | — | $0.00/$2.10 | 27 | 181.9% |
| $220 | $43.10/$46.20 | 1 | 114.8% | $0.00/$2.10 | 108 | 173.5% |
| $225 | $37.90/$41.10 | 7 | 173.8% | $0.00/$2.10 | 8 | 156.8% |
| $227.5 | $35.40/$38.60 | 6 | 164.9% | $0.00/$2.15 | 5 | 149.4% |
| $230 | $32.90/$36.10 | 11 | 156.1% | $0.00/$2.15 | 9 | 141.0% |
| $232.5 | $30.40/$33.60 | 1 | 147.1% | — | — | — |
| $235 | $27.90/$31.10 | 8 | 138.2% | $0.00/$0.15 | 10 | 74.2% |
| $237.5 | $25.40/$28.60 | 3 | 129.3% | $0.00/$2.15 | 2 | 116.0% |
| $240 | $22.80/$26.10 | 11 | 120.3% | $0.00/$1.55 | 7 | 98.5% |
| $242.5 | $20.40/$23.60 | 4 | 111.3% | — | — | — |
| $245 | $18.00/$21.20 | 11 | 104.4% | $0.00/$0.60 | 117 | 65.5% |
| $247.5 Max Pain | $15.50/$18.60 | 193 | 93.0% | $0.05/$1.05 | 51 | 67.7% |
| $250 | $13.40/$15.60 | 36 | 73.0% | $0.00/$1.45 | 37 | 64.8% |
| $252.5 | $11.20/$13.20 | 3 | 66.2% | $0.15/$1.75 | 52 | 61.8% |
| $255 | $8.90/$10.90 | 12 | 60.7% | $0.35/$2.35 | 26 | 60.5% |
| $257.5 | $6.10/$9.60 | 17 | 69.6% | $0.25/$2.20 | 28 | 64.1% |
| $260 | $4.00/$7.60 | 31 | 64.6% | $0.40/$2.70 | 34 | 59.6% |
| $262.5 | $2.85/$5.00 | 23 | 50.0% | $1.40/$3.10 | 13 | 51.9% |
| $265 | $2.20/$4.60 | 130 | 61.7% | $1.30/$4.40 | 26 | 53.3% |
| $267.5 | $0.00/$3.50 | 13 | 61.6% | — | — | — |
| $270 | $0.20/$1.25 | 71 | 41.6% | $4.70/$8.10 | 28 | 62.0% |
| $272.5 | $0.00/$0.80 | 74 | 42.8% | — | — | — |
| $275 | $0.10/$2.35 | 41 | 59.3% | — | — | — |
| $277.5 | $0.05/$1.50 | 11 | 58.0% | — | — | — |
| $280 | $0.00/$0.95 | 21 | 57.0% | — | — | — |
| $285 | $0.00/$2.15 | 9 | 86.8% | — | — | — |
| $290 | $0.00/$2.15 | 4 | 100.5% | $24.00/$27.40 | 0 | 71.2% |
| $310 | $0.00/$0.65 | 1 | 116.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
