익스트림 네트웍스, Extreme Networks, Inc. (EXTR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$25
0.20
54.9%
±9.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 19 | 1 | 1 |
| 20 | 0 | 6 |
| 21 | 1 | 21 |
| 22 | 9 | 2 |
| 23 | 0 | 2 |
| 24 | 6 | 56 |
| 25 | 926 | 52 |
| 26 | 23 | 4 |
| 27 | 37 | 6 |
| 28 | 32 | 26 |
| 29 | 20 | 82 |
| 30 | 170 | 8 |
| 31 | 18 | 26 |
| 32 | 35 | 0 |
| 33 | 139 | 1 |
| 34 | 22 | 0 |
| 35 | 38 | 10 |
| 36 | 15 | 0 |
| 37 | 13 | 0 |
| 38 | 1 | 0 |
| 39 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 19 | 1 | 1 |
| 20 | 0 | 0 |
| 21 | 0 | 2 |
| 22 | 3 | 1 |
| 23 | 0 | 2 |
| 24 | 30 | 1 |
| 25 | 9 | 1 |
| 26 | 1 | 2 |
| 27 | 30 | 5 |
| 28 | 1 | 2 |
| 29 | 7 | 42 |
| 30 | 2 | 3 |
| 31 | 51 | 5 |
| 32 | 1 | 0 |
| 33 | 2 | 1 |
| 34 | 8 | 0 |
| 35 | 5 | 0 |
| 36 | 5 | 0 |
| 37 | 2 | 0 |
| 38 | 2 | 0 |
| 39 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $19 | $10.60/$13.00 | 1 | 289.6% | $0.00/$0.75 | 1 | 211.3% |
| $20 | — | — | — | $0.00/$0.75 | 6 | 193.2% |
| $21 | $8.60/$11.00 | 1 | 245.3% | $0.00/$0.75 | 21 | 176.0% |
| $22 | $7.60/$9.40 | 9 | 168.4% | $0.00/$0.75 | 2 | 159.4% |
| $23 | — | — | — | $0.00/$0.75 | 2 | 143.2% |
| $24 | $5.60/$8.10 | 6 | 191.9% | $0.00/$0.20 | 56 | 91.4% |
| $25 Max Pain | $4.70/$7.30 | 926 | 70.3% | $0.00/$0.75 | 52 | 112.3% |
| $26 | $3.90/$6.10 | 23 | 59.4% | $0.00/$0.40 | 4 | 80.3% |
| $27 | $2.90/$5.40 | 37 | 67.6% | $0.00/$0.45 | 6 | 69.5% |
| $28 | $2.00/$4.30 | 32 | 54.3% | $0.25/$0.65 | 26 | 72.6% |
| $29 | $1.50/$3.80 | 20 | 71.3% | $0.45/$0.85 | 82 | 68.3% |
| $30 | $1.40/$1.95 | 170 | 54.1% | $0.70/$1.20 | 8 | 65.0% |
| $31 | $0.85/$1.15 | 18 | 54.9% | $1.15/$1.60 | 26 | 62.8% |
| $32 | $0.45/$0.80 | 35 | 57.7% | — | — | — |
| $33 | $0.20/$0.50 | 139 | 57.5% | $1.25/$3.90 | 1 | 58.6% |
| $34 | $0.00/$0.50 | 22 | 53.9% | — | — | — |
| $35 | $0.00/$0.95 | 38 | 80.4% | $3.40/$6.10 | 10 | 93.8% |
| $36 | $0.00/$0.40 | 15 | 69.3% | — | — | — |
| $37 | $0.00/$0.75 | 13 | 93.5% | — | — | — |
| $38 | $0.00/$0.75 | 1 | 102.5% | — | — | — |
| $39 | $0.00/$0.75 | 1 | 111.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
