$70
1.18
3.1%
±0.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 10 |
| 40 | 4 | 0 |
| 45 | 0 | 22 |
| 50 | 9 | 24 |
| 55 | 0 | 4 |
| 60 | 0 | 34 |
| 65 | 0 | 166 |
| 66 | 0 | 10 |
| 67 | 5 | 3 |
| 68 | 7 | 3 |
| 69 | 0 | 12 |
| 70 | 28 | 3 |
| 71 | 101 | 2 |
| 72 | 15 | 9 |
| 73 | 41 | 11 |
| 74 | 1 | 0 |
| 75 | 0 | 1 |
| 76 | 2 | 0 |
| 77 | 2 | 4 |
| 78 | 2 | 5 |
| 79 | 6 | 0 |
| 80 | 24 | 13 |
| 81 | 1 | 0 |
| 84 | 5 | 0 |
| 90 | 1 | 0 |
| 100 | 0 | 4 |
| 105 | 4 | 4 |
| 110 | 34 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 3 |
| 40 | 4 | 10 |
| 45 | 0 | 2 |
| 50 | 12 | 3 |
| 55 | 0 | 1 |
| 60 | 2 | 1 |
| 65 | 1 | 5 |
| 66 | 0 | 1 |
| 67 | 1 | 2 |
| 68 | 0 | 1 |
| 69 | 1 | 1 |
| 70 | 1 | 1 |
| 71 | 80 | 1 |
| 72 | 1 | 3 |
| 73 | 11 | 4 |
| 74 | 1 | 0 |
| 75 | 0 | 0 |
| 76 | 2 | 0 |
| 77 | 1 | 3 |
| 78 | 1 | 0 |
| 79 | 1 | 0 |
| 80 | 1 | 2 |
| 81 | 0 | 0 |
| 84 | 5 | 0 |
| 90 | 0 | 0 |
| 100 | 1 | 2 |
| 105 | 1 | 0 |
| 110 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | $0.00/$2.15 | 10 | 248.6% |
| $40 | $23.10/$25.90 | 4 | 215.0% | $0.00/$0.00 | 0 | 50.0% |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 22 | 121.7% |
| $50 | $23.50/$27.40 | 9 | 438.8% | $0.00/$0.75 | 24 | 90.5% |
| $55 | — | — | — | $0.00/$0.75 | 4 | 60.9% |
| $60 | $15.60/$19.10 | 0 | 344.7% | $0.20/$0.95 | 34 | 47.1% |
| $65 | $0.00/$0.00 | 0 | 3.1% | $2.30/$3.00 | 166 | 40.7% |
| $66 | — | — | — | $2.60/$3.90 | 10 | 45.6% |
| $67 | $2.35/$5.60 | 5 | 116.1% | $7.20/$10.40 | 3 | 137.6% |
| $68 | $9.90/$13.20 | 7 | 283.3% | $4.30/$6.20 | 3 | 65.8% |
| $69 | $0.00/$0.00 | 0 | 12.5% | $5.00/$6.70 | 12 | 58.8% |
| $70 Max Pain | $0.00/$0.75 | 28 | 60.0% | $5.90/$7.70 | 3 | 64.1% |
| $71 | $0.00/$0.75 | 101 | 51.9% | $6.90/$9.20 | 2 | 83.1% |
| $72 | $0.00/$0.75 | 15 | 56.2% | $9.70/$13.50 | 9 | 122.9% |
| $73 | $0.00/$0.75 | 41 | 60.3% | $10.50/$14.10 | 11 | 121.4% |
| $74 | $0.00/$0.75 | 1 | 64.3% | $0.00/$0.00 | 0 | 0.0% |
| $75 | — | — | — | $10.40/$13.00 | 1 | 97.3% |
| $76 | $0.00/$0.75 | 2 | 71.9% | — | — | — |
| $77 | $0.00/$0.75 | 2 | 75.6% | $13.50/$17.00 | 4 | 113.7% |
| $78 | $0.00/$0.75 | 2 | 79.1% | $13.40/$16.10 | 5 | 113.5% |
| $79 | $0.00/$0.75 | 6 | 82.6% | — | — | — |
| $80 | $0.00/$0.75 | 24 | 86.0% | $18.10/$21.80 | 13 | 172.3% |
| $81 | $0.00/$0.75 | 1 | 89.4% | — | — | — |
| $84 | $0.00/$2.45 | 5 | 135.1% | — | — | — |
| $90 | $0.00/$1.75 | 1 | 141.9% | — | — | — |
| $100 | $0.00/$0.00 | 0 | 50.0% | $34.20/$38.10 | 4 | 188.1% |
| $105 | $0.00/$2.00 | 4 | 189.1% | $39.00/$43.10 | 4 | 201.5% |
| $110 | $0.00/$0.50 | 34 | 152.9% | $44.90/$48.10 | 0 | 213.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
