$38
0.62
52.1%
±10.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 1 | 29 |
| 30 | 54 | 19 |
| 34 | 402 | 24 |
| 35 | 94 | 74 |
| 36 | 65 | 42 |
| 37 | 23 | 13 |
| 38 | 130 | 41 |
| 39 | 37 | 26 |
| 40 | 117 | 649 |
| 41 | 26 | 1 |
| 42 | 65 | 2 |
| 43 | 35 | 6 |
| 44 | 17 | 11 |
| 45 | 47 | 26 |
| 46 | 5 | 7 |
| 47 | 26 | 1 |
| 48 | 18 | 1 |
| 49 | 30 | 0 |
| 50 | 46 | 2 |
| 51 | 15 | 1 |
| 52 | 36 | 0 |
| 53 | 7 | 2 |
| 54 | 8 | 0 |
| 55 | 54 | 6 |
| 60 | 0 | 0 |
| 65 | 37 | 0 |
| 70 | 87 | 1 |
| 75 | 0 | 1 |
| 80 | 97 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 2 | 1 |
| 30 | 9 | 1 |
| 34 | 3 | 6 |
| 35 | 14 | 9 |
| 36 | 1 | 1 |
| 37 | 15 | 1 |
| 38 | 7 | 2 |
| 39 | 34 | 5 |
| 40 | 3 | 1 |
| 41 | 1 | 2 |
| 42 | 30 | 1 |
| 43 | 2 | 1 |
| 44 | 9 | 1 |
| 45 | 3 | 6 |
| 46 | 49 | 1 |
| 47 | 48 | 1 |
| 48 | 48 | 2 |
| 49 | 48 | 0 |
| 50 | 49 | 2 |
| 51 | 46 | 1 |
| 52 | 32 | 0 |
| 53 | 18 | 2 |
| 54 | 18 | 1 |
| 55 | 19 | 6 |
| 60 | 2 | 0 |
| 65 | 2 | 0 |
| 70 | 2 | 1 |
| 75 | 2 | 1 |
| 80 | 5 | 13 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $5.30/$6.80 | 1 | 0.0% | $0.00/$0.05 | 29 | 99.2% |
| $30 | $8.60/$10.20 | 54 | 132.2% | $0.00/$0.25 | 19 | 83.0% |
| $34 | $4.90/$6.30 | 402 | 51.4% | $0.00/$0.40 | 24 | 57.2% |
| $35 | $4.10/$5.40 | 94 | 54.0% | $0.10/$0.30 | 74 | 55.2% |
| $36 | $3.40/$4.50 | 65 | 54.9% | $0.20/$0.75 | 42 | 54.7% |
| $37 | $2.30/$3.70 | 23 | 72.9% | $0.20/$0.90 | 13 | 60.9% |
| $38 Max Pain | $1.90/$3.00 | 130 | 51.4% | $0.60/$1.35 | 41 | 51.2% |
| $39 | $1.75/$2.05 | 37 | 52.1% | $1.10/$1.30 | 26 | 48.0% |
| $40 | $1.35/$1.55 | 117 | 53.0% | $1.50/$2.00 | 649 | 53.6% |
| $41 | $0.75/$1.25 | 26 | 50.8% | $2.10/$2.85 | 1 | 61.3% |
| $42 | $0.65/$0.90 | 65 | 53.4% | $2.75/$3.90 | 2 | 54.1% |
| $43 | $0.50/$0.70 | 35 | 55.7% | $3.50/$4.80 | 6 | 56.4% |
| $44 | $0.10/$0.70 | 17 | 54.7% | $10.20/$12.70 | 11 | 270.4% |
| $45 | $0.30/$0.40 | 47 | 59.1% | $5.40/$6.10 | 26 | 51.6% |
| $46 | $0.20/$0.35 | 5 | 61.1% | $6.40/$6.80 | 7 | 60.8% |
| $47 | $0.15/$0.35 | 26 | 65.4% | $7.10/$8.00 | 1 | 78.4% |
| $48 | $0.10/$0.45 | 18 | 72.7% | $8.10/$9.00 | 1 | 84.6% |
| $49 | $0.10/$0.35 | 30 | 74.4% | — | — | — |
| $50 | $0.10/$0.20 | 46 | 72.7% | $10.20/$10.60 | 2 | 62.9% |
| $51 | $0.05/$0.20 | 15 | 74.6% | $9.00/$11.60 | 1 | 67.2% |
| $52 | $0.05/$0.25 | 36 | 81.8% | — | — | — |
| $53 | $0.00/$0.75 | 7 | 105.5% | $18.00/$20.30 | 2 | 303.7% |
| $54 | $0.00/$0.75 | 8 | 110.3% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.75 | 54 | 114.8% | $21.90/$24.90 | 6 | 387.9% |
| $60 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $65 | $0.00/$0.95 | 37 | 163.0% | — | — | — |
| $70 | $0.00/$0.75 | 87 | 171.5% | $38.00/$39.90 | 1 | 485.4% |
| $75 | $0.00/$0.00 | 0 | 50.0% | $43.00/$44.90 | 1 | 506.5% |
| $80 | $0.00/$0.75 | 97 | 200.6% | $39.20/$42.10 | 0 | 166.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
