디렉션 데일리 파이낸셜 베어 3X ETF, Direxion Daily Financial Bear 3X ETF (FAZ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-06-18입니다.
$44
0.61
84.4%
±16.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 34 | 1 | 23 |
| 35 | 0 | 3 |
| 36 | 1 | 1 |
| 37 | 4 | 1 |
| 38 | 4 | 22 |
| 39 | 2 | 110 |
| 40 | 22 | 54 |
| 41 | 33 | 65 |
| 42 | 138 | 68 |
| 43 | 14 | 43 |
| 44 | 111 | 125 |
| 45 | 75 | 86 |
| 46 | 263 | 14 |
| 47 | 29 | 4 |
| 48 | 14 | 2 |
| 49 | 7 | 6 |
| 50 | 274 | 7 |
| 51 | 5 | 1 |
| 52 | 5 | 6 |
| 53 | 12 | 6 |
| 54 | 40 | 0 |
| 55 | 28 | 3 |
| 60 | 96 | 69 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 34 | 1 | 2 |
| 35 | 0 | 1 |
| 36 | 0 | 1 |
| 37 | 0 | 1 |
| 38 | 16 | 1 |
| 39 | 1 | 3 |
| 40 | 11 | 1 |
| 41 | 2 | 2 |
| 42 | 1 | 2 |
| 43 | 1 | 1 |
| 44 | 1 | 7 |
| 45 | 1 | 2 |
| 46 | 2 | 1 |
| 47 | 2 | 1 |
| 48 | 1 | 1 |
| 49 | 1 | 4 |
| 50 | 1 | 6 |
| 51 | 1 | 0 |
| 52 | 2 | 0 |
| 53 | 2 | 0 |
| 54 | 30 | 0 |
| 55 | 4 | 0 |
| 60 | 2 | 6 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $34 | $10.10/$12.40 | 1 | 179.0% | $0.00/$0.75 | 23 | 94.3% |
| $35 | — | — | — | $0.00/$0.75 | 3 | 85.6% |
| $36 | $8.00/$10.70 | 1 | 157.2% | $0.00/$0.75 | 1 | 77.0% |
| $37 | $7.50/$9.50 | 4 | 149.9% | $0.00/$0.95 | 1 | 73.8% |
| $38 | $5.90/$8.00 | 4 | 117.9% | $0.00/$0.95 | 22 | 64.8% |
| $39 | $5.00/$6.90 | 2 | 105.8% | $0.00/$0.75 | 110 | 51.2% |
| $40 | $4.10/$6.60 | 22 | 106.4% | $0.00/$0.75 | 54 | 57.3% |
| $41 | $3.30/$5.10 | 33 | 88.8% | $0.10/$0.85 | 65 | 50.2% |
| $42 | $2.35/$5.00 | 138 | 89.5% | $0.25/$1.00 | 68 | 43.6% |
| $43 | $2.40/$3.60 | 14 | 84.4% | $0.65/$1.30 | 43 | 39.2% |
| $44 Max Pain | $2.00/$2.90 | 111 | 81.4% | $1.00/$1.95 | 125 | 41.8% |
| $45 | $1.50/$2.25 | 75 | 76.1% | $1.50/$2.45 | 86 | 36.7% |
| $46 | $1.15/$1.90 | 263 | 75.6% | $2.20/$3.20 | 14 | 35.7% |
| $47 | $0.80/$1.55 | 29 | 73.5% | $2.40/$3.80 | 4 | 0.0% |
| $48 | $0.35/$1.25 | 14 | 68.6% | $3.60/$4.90 | 2 | 28.1% |
| $49 | $0.10/$1.05 | 7 | 66.7% | $3.30/$5.80 | 6 | 0.0% |
| $50 | $0.15/$0.90 | 274 | 70.9% | $4.10/$6.50 | 7 | 0.0% |
| $51 | $0.00/$1.05 | 5 | 76.9% | $5.50/$7.50 | 1 | 0.0% |
| $52 | $0.05/$0.75 | 5 | 76.2% | $6.40/$8.40 | 6 | 0.0% |
| $53 | $0.00/$0.95 | 12 | 85.5% | $7.40/$9.40 | 6 | 0.0% |
| $54 | $0.00/$0.75 | 40 | 85.1% | — | — | — |
| $55 | $0.10/$0.75 | 28 | 93.0% | $9.20/$11.30 | 3 | 0.0% |
| $60 | $0.00/$0.95 | 96 | 118.8% | $13.70/$16.10 | 69 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
