$38
0.63
63.1%
±11.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 1 | 29 |
| 30 | 54 | 19 |
| 34 | 402 | 19 |
| 35 | 88 | 74 |
| 36 | 65 | 41 |
| 37 | 35 | 13 |
| 38 | 133 | 45 |
| 39 | 21 | 29 |
| 40 | 116 | 650 |
| 41 | 27 | 3 |
| 42 | 65 | 2 |
| 43 | 37 | 6 |
| 44 | 17 | 11 |
| 45 | 49 | 26 |
| 46 | 5 | 7 |
| 47 | 25 | 1 |
| 48 | 16 | 1 |
| 49 | 33 | 0 |
| 50 | 46 | 2 |
| 51 | 20 | 1 |
| 52 | 32 | 0 |
| 53 | 7 | 2 |
| 54 | 8 | 0 |
| 55 | 54 | 6 |
| 60 | 0 | 0 |
| 65 | 37 | 0 |
| 70 | 87 | 1 |
| 75 | 0 | 1 |
| 80 | 97 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 2 | 1 |
| 30 | 9 | 1 |
| 34 | 2 | 14 |
| 35 | 14 | 9 |
| 36 | 3 | 1 |
| 37 | 15 | 1 |
| 38 | 12 | 1 |
| 39 | 34 | 1 |
| 40 | 4 | 1 |
| 41 | 1 | 4 |
| 42 | 1 | 1 |
| 43 | 5 | 1 |
| 44 | 9 | 1 |
| 45 | 9 | 6 |
| 46 | 56 | 1 |
| 47 | 50 | 1 |
| 48 | 50 | 2 |
| 49 | 50 | 0 |
| 50 | 44 | 2 |
| 51 | 40 | 1 |
| 52 | 32 | 0 |
| 53 | 24 | 2 |
| 54 | 18 | 1 |
| 55 | 19 | 6 |
| 60 | 2 | 0 |
| 65 | 2 | 0 |
| 70 | 2 | 1 |
| 75 | 2 | 1 |
| 80 | 5 | 13 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $5.30/$6.80 | 1 | 0.0% | $0.00/$0.05 | 29 | 106.3% |
| $30 | $8.50/$10.30 | 54 | 147.9% | $0.00/$0.25 | 19 | 86.7% |
| $34 | $4.70/$5.10 | 402 | 67.8% | $0.05/$0.25 | 19 | 52.3% |
| $35 | $3.80/$5.00 | 88 | 82.3% | $0.10/$0.45 | 74 | 52.0% |
| $36 | $3.00/$4.10 | 65 | 75.3% | $0.10/$0.55 | 41 | 55.3% |
| $37 | $2.25/$2.75 | 35 | 59.0% | $0.45/$0.85 | 13 | 54.8% |
| $38 Max Pain | $1.65/$2.00 | 133 | 55.6% | $0.90/$1.10 | 45 | 49.0% |
| $39 | $1.15/$1.95 | 21 | 63.1% | $1.10/$1.75 | 29 | 53.9% |
| $40 | $0.75/$1.55 | 116 | 62.8% | $1.80/$2.30 | 650 | 51.4% |
| $41 | $0.50/$1.35 | 27 | 66.3% | $2.10/$3.10 | 3 | 54.9% |
| $42 | $0.35/$1.10 | 65 | 68.6% | $2.70/$3.90 | 2 | 55.7% |
| $43 | $0.20/$0.85 | 37 | 68.5% | $3.50/$4.80 | 6 | 58.9% |
| $44 | $0.10/$0.85 | 17 | 74.2% | $10.20/$12.70 | 11 | 286.4% |
| $45 | $0.20/$0.30 | 49 | 67.6% | $6.10/$6.70 | 26 | 67.2% |
| $46 | $0.10/$0.35 | 5 | 72.3% | $7.10/$7.60 | 7 | 65.0% |
| $47 | $0.05/$0.45 | 25 | 80.7% | $7.60/$8.60 | 1 | 70.9% |
| $48 | $0.05/$0.45 | 16 | 86.7% | $8.50/$9.60 | 1 | 76.6% |
| $49 | $0.05/$0.25 | 33 | 82.6% | — | — | — |
| $50 | $0.00/$0.25 | 46 | 84.8% | $11.10/$11.50 | 2 | 71.1% |
| $51 | $0.00/$0.30 | 20 | 93.0% | $9.00/$11.60 | 1 | 0.0% |
| $52 | $0.00/$0.25 | 32 | 94.5% | — | — | — |
| $53 | $0.00/$0.20 | 7 | 95.3% | $18.00/$20.30 | 2 | 319.9% |
| $54 | $0.00/$0.75 | 8 | 130.7% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.75 | 54 | 135.7% | $21.90/$24.90 | 6 | 416.5% |
| $60 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $65 | $0.00/$0.95 | 37 | 189.5% | — | — | — |
| $70 | $0.00/$0.75 | 87 | 198.6% | $38.00/$39.90 | 1 | 524.6% |
| $75 | $0.00/$0.00 | 0 | 50.0% | $43.00/$44.90 | 1 | 547.9% |
| $80 | $0.00/$0.75 | 97 | 230.9% | $39.20/$41.90 | 0 | 238.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
