$40
1.12
118.0%
±22.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 3 |
| 22.5 | 0 | 0 |
| 25 | 0 | 2 |
| 27.5 | 0 | 305 |
| 30 | 0 | 396 |
| 32.5 | 0 | 168 |
| 35 | 2 | 279 |
| 37.5 | 27 | 79 |
| 40 | 1030 | 181 |
| 42.5 | 1 | 311 |
| 45 | 190 | 53 |
| 47.5 | 24 | 17 |
| 50 | 206 | 392 |
| 55 | 409 | 0 |
| 60 | 54 | 0 |
| 65 | 12 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 0 | 0 |
| 22.5 | 0 | 1 |
| 25 | 0 | 2 |
| 27.5 | 0 | 1 |
| 30 | 0 | 1 |
| 32.5 | 3 | 1 |
| 35 | 1 | 8 |
| 37.5 | 4 | 3 |
| 40 | 16 | 4 |
| 42.5 | 1 | 3 |
| 45 | 29 | 1 |
| 47.5 | 11 | 2 |
| 50 | 29 | 1 |
| 55 | 1 | 0 |
| 60 | 2 | 185 |
| 65 | 1 | 185 |
| 75 | 1 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 1 | 0 |
| 95 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | — | — | — | $0.00/$1.75 | 3 | 312.9% |
| $22.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $25 | — | — | — | $0.00/$1.15 | 2 | 210.0% |
| $27.5 | — | — | — | $0.00/$0.95 | 305 | 171.1% |
| $30 | $13.80/$16.50 | 0 | 236.9% | $0.00/$0.75 | 396 | 135.5% |
| $32.5 | $8.70/$12.40 | 0 | 190.4% | $0.00/$0.20 | 168 | 82.8% |
| $35 | $8.90/$11.60 | 2 | 172.7% | $0.00/$1.20 | 279 | 102.3% |
| $37.5 | $3.90/$7.10 | 27 | 115.5% | $0.00/$1.75 | 79 | 90.5% |
| $40 Max Pain | $2.15/$4.50 | 1,030 | 82.1% | $0.00/$0.75 | 181 | 59.1% |
| $42.5 | $3.00/$5.50 | 1 | 118.0% | $0.85/$1.35 | 311 | 49.0% |
| $45 | $0.30/$1.00 | 190 | 52.0% | $1.35/$3.90 | 53 | 83.1% |
| $47.5 | $0.00/$1.50 | 24 | 65.4% | $3.80/$5.80 | 17 | 51.6% |
| $50 | $0.00/$0.30 | 206 | 51.8% | $6.60/$7.30 | 392 | 67.9% |
| $55 | $0.00/$0.45 | 409 | 82.4% | — | — | — |
| $60 | $0.00/$0.95 | 54 | 123.0% | $15.30/$18.80 | 0 | 97.1% |
| $65 | $0.00/$1.15 | 12 | 150.4% | $20.70/$23.80 | 0 | 135.0% |
| $75 | $0.00/$1.75 | 0 | 205.7% | $0.00/$0.00 | 0 | 0.0% |
| $80 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $85 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $90 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $95 | $0.00/$1.35 | 1 | 248.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
