그라나이트셰어스 2배 레버리지 롱 메타 데일리 ETF, GraniteShares 2x Long META Daily ETF (FBL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$26
0.25
527.1%
±106.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 10 | 1 | 6 |
| 12 | 20 | 0 |
| 13 | 0 | 0 |
| 14 | 1 | 5 |
| 14.33 | 2 | 9 |
| 15 | 3 | 9 |
| 17 | 4 | 0 |
| 18 | 0 | 6 |
| 19 | 0 | 63 |
| 19.33 | 20 | 23 |
| 20 | 15 | 3 |
| 20.33 | 9 | 14 |
| 21 | 2 | 4 |
| 21.33 | 5 | 74 |
| 22.33 | 15 | 68 |
| 23 | 1 | 0 |
| 23.33 | 25 | 123 |
| 24 | 0 | 2 |
| 24.33 | 316 | 184 |
| 25 | 92 | 25 |
| 25.33 | 379 | 163 |
| 26 | 3 | 8 |
| 26.33 | 379 | 71 |
| 27 | 12 | 21 |
| 27.33 | 164 | 76 |
| 28 | 5 | 5 |
| 28.33 | 177 | 26 |
| 29 | 33 | 10 |
| 29.33 | 123 | 74 |
| 30 | 115 | 69 |
| 30.33 | 288 | 62 |
| 31 | 128 | 5 |
| 31.33 | 517 | 10 |
| 32 | 32 | 8 |
| 32.33 | 128 | 201 |
| 33 | 66 | 2 |
| 33.33 | 117 | 15 |
| 34 | 49 | 4 |
| 34.33 | 708 | 34 |
| 35 | 209 | 62 |
| 35.33 | 212 | 15 |
| 36 | 167 | 0 |
| 36.33 | 61 | 12 |
| 37 | 44 | 2 |
| 37.33 | 60 | 103 |
| 38 | 41 | 1 |
| 38.33 | 41 | 1 |
| 39 | 16 | 1 |
| 39.33 | 170 | 0 |
| 40 | 148 | 0 |
| 40.33 | 176 | 0 |
| 41 | 28 | 2 |
| 41.33 | 43 | 0 |
| 42 | 107 | 1 |
| 42.33 | 71 | 2 |
| 43 | 9 | 2 |
| 43.33 | 6 | 1 |
| 44 | 3 | 0 |
| 44.33 | 257 | 0 |
| 45 | 269 | 0 |
| 45.33 | 7 | 0 |
| 46 | 5 | 0 |
| 46.33 | 70 | 0 |
| 47 | 35 | 0 |
| 47.33 | 2 | 0 |
| 48 | 4 | 0 |
| 48.33 | 8 | 0 |
| 49 | 4 | 0 |
| 49.33 | 139 | 0 |
| 50 | 84 | 5 |
| 54.33 | 18 | 0 |
| 55 | 21 | 0 |
| 59.33 | 0 | 0 |
| 60 | 318 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 10 | 2 | 2 |
| 12 | 20 | 0 |
| 13 | 1 | 0 |
| 14 | 2 | 3 |
| 14.33 | 1 | 0 |
| 15 | 2 | 2 |
| 17 | 3 | 0 |
| 18 | 0 | 11 |
| 19 | 0 | 21 |
| 19.33 | 2 | 1 |
| 20 | 1 | 2 |
| 20.33 | 40 | 1 |
| 21 | 1 | 1 |
| 21.33 | 1 | 5 |
| 22.33 | 1 | 1 |
| 23 | 1 | 0 |
| 23.33 | 10 | 9 |
| 24 | 0 | 1 |
| 24.33 | 52 | 9 |
| 25 | 2 | 10 |
| 25.33 | 74 | 53 |
| 26 | 1 | 1 |
| 26.33 | 48 | 3 |
| 27 | 1 | 1 |
| 27.33 | 26 | 1 |
| 28 | 1 | 2 |
| 28.33 | 33 | 1 |
| 29 | 2 | 0 |
| 29.33 | 65 | 10 |
| 30 | 10 | 5 |
| 30.33 | 2 | 10 |
| 31 | 1 | 4 |
| 31.33 | 21 | 1 |
| 32 | 2 | 1 |
| 32.33 | 4 | 100 |
| 33 | 1 | 1 |
| 33.33 | 20 | 1 |
| 34 | 1 | 1 |
| 34.33 | 2 | 1 |
| 35 | 10 | 1 |
| 35.33 | 3 | 2 |
| 36 | 1 | 1 |
| 36.33 | 1 | 1 |
| 37 | 15 | 12 |
| 37.33 | 33 | 1 |
| 38 | 15 | 0 |
| 38.33 | 1 | 1 |
| 39 | 4 | 0 |
| 39.33 | 40 | 0 |
| 40 | 3 | 0 |
| 40.33 | 20 | 1 |
| 41 | 2 | 0 |
| 41.33 | 6 | 0 |
| 42 | 2 | 1 |
| 42.33 | 15 | 0 |
| 43 | 1 | 1 |
| 43.33 | 1 | 1 |
| 44 | 1 | 0 |
| 44.33 | 11 | 0 |
| 45 | 7 | 0 |
| 45.33 | 3 | 0 |
| 46 | 1 | 0 |
| 46.33 | 1 | 0 |
| 47 | 9 | 0 |
| 47.33 | 2 | 0 |
| 48 | 2 | 0 |
| 48.33 | 3 | 0 |
| 49 | 2 | 0 |
| 49.33 | 11 | 2 |
| 50 | 1 | 4 |
| 54.33 | 1 | 0 |
| 55 | 7 | 0 |
| 59.33 | 5 | 0 |
| 60 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $10 | $15.50/$16.70 | 1 | 50.0% | $0.00/$0.65 | 6 | 323.4% |
| $12 | $13.50/$14.70 | 20 | 50.0% | $0.00/$0.00 | 0 | 50.0% |
| $13 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $14 | $11.50/$12.70 | 1 | 50.0% | $0.00/$0.55 | 5 | 213.7% |
| $14.3 | $11.50/$15.10 | 2 | 356.3% | $0.00/$0.80 | 9 | 227.7% |
| $15 | $16.80/$20.90 | 3 | 875.0% | $0.00/$1.50 | 9 | 257.6% |
| $17 | $8.50/$9.70 | 4 | 50.0% | — | — | — |
| $18 | — | — | — | $0.00/$0.60 | 6 | 143.8% |
| $19 | — | — | — | $0.00/$0.60 | 63 | 127.1% |
| $19.3 | $6.20/$7.40 | 20 | 74.2% | $0.00/$0.85 | 23 | 135.4% |
| $20 | $5.60/$6.70 | 15 | 73.4% | $0.00/$0.60 | 3 | 111.3% |
| $20.3 | $5.20/$6.40 | 9 | 63.7% | $0.00/$0.70 | 14 | 111.3% |
| $21 | $12.10/$16.20 | 2 | 645.1% | $0.90/$3.00 | 4 | 212.1% |
| $21.3 | $4.30/$5.50 | 5 | 71.9% | $0.00/$0.75 | 74 | 97.9% |
| $22.3 | $3.50/$4.60 | 15 | 74.0% | $0.20/$0.70 | 68 | 87.9% |
| $23 | $10.70/$14.80 | 1 | 595.7% | — | — | — |
| $23.3 | $2.60/$3.80 | 25 | 70.1% | $0.20/$0.80 | 123 | 74.9% |
| $24 | — | — | — | $0.20/$4.00 | 2 | 150.5% |
| $24.3 | $1.90/$2.95 | 316 | 66.8% | $0.50/$1.00 | 184 | 72.1% |
| $25 | $9.40/$12.00 | 92 | 513.1% | $1.50/$4.10 | 25 | 161.4% |
| $25.3 | $1.40/$1.95 | 379 | 60.3% | $0.55/$1.30 | 163 | 61.2% |
| $26 Max Pain | $8.80/$12.50 | 3 | 527.1% | $0.90/$4.60 | 8 | 133.3% |
| $26.3 | $1.20/$1.55 | 379 | 70.2% | $1.40/$1.95 | 71 | 73.5% |
| $27 | $8.20/$12.00 | 12 | 513.4% | $2.25/$4.50 | 21 | 135.6% |
| $27.3 | $0.60/$1.15 | 164 | 65.1% | $1.95/$2.75 | 76 | 77.1% |
| $28 | $7.60/$11.50 | 5 | 499.4% | $1.65/$4.90 | 5 | 100.6% |
| $28.3 | $0.40/$0.85 | 177 | 67.4% | $2.60/$3.60 | 26 | 80.4% |
| $29 | $7.20/$10.90 | 33 | 488.0% | $1.90/$5.90 | 10 | 96.5% |
| $29.3 | $0.00/$0.75 | 123 | 64.9% | $3.20/$4.30 | 74 | 74.1% |
| $30 | $6.90/$9.30 | 115 | 453.9% | $2.60/$5.50 | 69 | 54.3% |
| $30.3 | $0.20/$0.95 | 288 | 89.1% | $4.00/$5.20 | 62 | 75.4% |
| $31 | $6.60/$8.30 | 128 | 435.0% | $2.95/$6.70 | 5 | 163.7% |
| $31.3 | $0.00/$0.50 | 517 | 75.6% | $4.90/$6.10 | 10 | 77.3% |
| $32 | $6.80/$9.00 | 32 | 469.4% | $3.40/$7.10 | 8 | 143.9% |
| $32.3 | $0.00/$0.75 | 128 | 95.1% | $5.80/$7.00 | 201 | 76.2% |
| $33 | $5.30/$8.70 | 66 | 437.5% | $4.80/$7.60 | 2 | 124.4% |
| $33.3 | $0.05/$0.70 | 117 | 103.8% | $6.80/$8.00 | 15 | 84.0% |
| $34 | $5.50/$7.40 | 49 | 422.4% | $6.80/$9.50 | 4 | 97.9% |
| $34.3 | $0.00/$0.65 | 708 | 107.6% | $7.80/$8.90 | 34 | 84.8% |
| $35 | $5.00/$7.70 | 209 | 428.3% | $6.00/$8.20 | 62 | 0.0% |
| $35.3 | $0.00/$0.50 | 212 | 107.8% | $8.70/$9.90 | 15 | 82.4% |
| $36 | $5.00/$6.00 | 167 | 398.2% | $6.50/$8.00 | 0 | 0.0% |
| $36.3 | $0.00/$0.65 | 61 | 122.7% | $10.10/$11.40 | 12 | 139.8% |
| $37 | $3.20/$6.70 | 44 | 381.9% | $7.60/$8.50 | 2 | 0.0% |
| $37.3 | $0.00/$0.60 | 60 | 127.0% | $10.70/$11.90 | 103 | 94.1% |
| $38 | $3.10/$5.90 | 41 | 369.9% | $9.40/$12.20 | 1 | 131.6% |
| $38.3 | $0.00/$0.30 | 41 | 114.8% | $11.70/$12.90 | 1 | 99.6% |
| $39 | $3.60/$5.60 | 16 | 383.6% | $7.20/$11.10 | 1 | 0.0% |
| $39.3 | $0.00/$0.55 | 170 | 137.1% | $0.00/$0.00 | 0 | 0.0% |
| $40 | $3.40/$4.90 | 148 | 370.5% | — | — | — |
| $40.3 | $0.00/$0.60 | 176 | 146.1% | $0.00/$0.00 | 0 | 0.0% |
| $41 | $2.25/$5.80 | 28 | 372.6% | $8.80/$12.50 | 2 | 0.0% |
| $41.3 | $0.00/$0.60 | 43 | 152.0% | $11.70/$15.90 | 0 | 186.8% |
| $42 | $3.00/$4.90 | 107 | 376.8% | $9.50/$13.20 | 1 | 0.0% |
| $42.3 | $0.00/$0.60 | 71 | 157.8% | $7.20/$9.20 | 2 | 0.0% |
| $43 | $2.30/$4.20 | 9 | 349.6% | $10.50/$14.00 | 2 | 0.0% |
| $43.3 | $0.00/$0.60 | 6 | 163.3% | $16.70/$17.90 | 1 | 124.6% |
| $44 | $1.55/$4.90 | 3 | 355.6% | — | — | — |
| $44.3 | $0.00/$0.60 | 257 | 168.6% | — | — | — |
| $45 | $1.90/$3.10 | 269 | 324.7% | — | — | — |
| $45.3 | $0.00/$0.75 | 7 | 182.4% | — | — | — |
| $46 | $1.15/$4.50 | 5 | 348.4% | — | — | — |
| $46.3 | $0.00/$0.60 | 70 | 178.7% | — | — | — |
| $47 | $1.00/$4.50 | 35 | 350.9% | — | — | — |
| $47.3 | $0.00/$0.65 | 2 | 186.7% | — | — | — |
| $48 | $1.55/$4.00 | 4 | 358.4% | — | — | — |
| $48.3 | $0.00/$0.65 | 8 | 191.4% | — | — | — |
| $49 | $0.65/$4.00 | 4 | 339.9% | — | — | — |
| $49.3 | $0.00/$0.40 | 139 | 178.1% | $23.00/$24.30 | 0 | 207.2% |
| $50 | $0.50/$4.00 | 84 | 341.4% | $15.90/$19.90 | 5 | 0.0% |
| $54.3 | $0.00/$0.65 | 18 | 217.2% | — | — | — |
| $55 | $0.00/$3.00 | 21 | 321.5% | — | — | — |
| $59.3 | $0.00/$0.00 | 0 | 50.0% | — | 0 | 0.0% |
| $60 | $0.00/$3.00 | 318 | 343.6% | $27.40/$30.70 | 2 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
