$28
0.37
75.7%
±16.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 12 | 0 | 0 |
| 13 | 0 | 0 |
| 15 | 0 | 10 |
| 16 | 0 | 1 |
| 17 | 0 | 9 |
| 18 | 1 | 13 |
| 19 | 29 | 13 |
| 20 | 18 | 5 |
| 21 | 2 | 5 |
| 22 | 6 | 6 |
| 23 | 28 | 30 |
| 24 | 142 | 56 |
| 25 | 81 | 74 |
| 26 | 72 | 25 |
| 27 | 76 | 39 |
| 28 | 286 | 81 |
| 29 | 126 | 133 |
| 30 | 126 | 110 |
| 31 | 38 | 23 |
| 32 | 110 | 61 |
| 33 | 107 | 12 |
| 34 | 189 | 92 |
| 35 | 264 | 42 |
| 36 | 150 | 12 |
| 37 | 152 | 10 |
| 38 | 75 | 4 |
| 39 | 41 | 0 |
| 40 | 277 | 100 |
| 41 | 17 | 0 |
| 42 | 86 | 0 |
| 43 | 4 | 0 |
| 45 | 121 | 0 |
| 48 | 7 | 0 |
| 49 | 1 | 0 |
| 50 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12 | 0 | 0 |
| 13 | 0 | 4 |
| 15 | 1 | 10 |
| 16 | 0 | 0 |
| 17 | 0 | 1 |
| 18 | 1 | 6 |
| 19 | 10 | 1 |
| 20 | 10 | 4 |
| 21 | 2 | 1 |
| 22 | 4 | 7 |
| 23 | 1 | 1 |
| 24 | 2 | 8 |
| 25 | 1 | 1 |
| 26 | 1 | 4 |
| 27 | 10 | 10 |
| 28 | 5 | 6 |
| 29 | 1 | 4 |
| 30 | 6 | 3 |
| 31 | 3 | 6 |
| 32 | 39 | 1 |
| 33 | 4 | 4 |
| 34 | 21 | 1 |
| 35 | 10 | 8 |
| 36 | 38 | 4 |
| 37 | 7 | 10 |
| 38 | 5 | 0 |
| 39 | 4 | 0 |
| 40 | 25 | 108 |
| 41 | 1 | 0 |
| 42 | 1 | 0 |
| 43 | 2 | 0 |
| 45 | 19 | 0 |
| 48 | 1 | 0 |
| 49 | 0 | 0 |
| 50 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12 | $20.50/$21.50 | 0 | 326.2% | — | — | — |
| $13 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.45 | 10 | 223.8% |
| $16 | — | — | — | $0.00/$0.45 | 1 | 207.8% |
| $17 | — | — | — | $0.00/$0.45 | 9 | 192.6% |
| $18 | $14.40/$15.50 | 1 | 209.6% | $0.00/$0.45 | 13 | 178.1% |
| $19 | $13.60/$14.50 | 29 | 50.0% | $0.00/$0.45 | 13 | 164.5% |
| $20 | $12.60/$13.50 | 18 | 50.0% | $0.00/$0.45 | 5 | 151.6% |
| $21 | $11.60/$12.50 | 2 | 50.0% | $0.00/$0.45 | 5 | 139.1% |
| $22 | $10.60/$11.50 | 6 | 50.0% | $0.00/$0.50 | 6 | 130.5% |
| $23 | $9.60/$10.50 | 28 | 50.0% | $0.00/$0.50 | 30 | 118.8% |
| $24 | $8.60/$9.60 | 142 | 77.3% | $0.00/$0.35 | 56 | 98.8% |
| $25 | $7.70/$8.60 | 81 | 78.5% | $0.15/$0.35 | 74 | 96.7% |
| $26 | $6.80/$7.70 | 72 | 81.1% | $0.10/$0.40 | 25 | 85.9% |
| $27 | $5.90/$6.80 | 76 | 79.5% | $0.20/$0.45 | 39 | 81.4% |
| $28 Max Pain | $4.90/$5.90 | 286 | 72.3% | $0.25/$0.90 | 81 | 86.1% |
| $29 | $4.30/$5.10 | 126 | 77.9% | $0.55/$0.90 | 133 | 81.7% |
| $30 | $3.40/$4.40 | 126 | 74.5% | $0.75/$1.25 | 110 | 81.1% |
| $31 | $2.95/$3.70 | 38 | 77.9% | $1.15/$1.70 | 23 | 83.8% |
| $32 | $2.35/$3.00 | 110 | 75.4% | $1.55/$2.15 | 61 | 83.6% |
| $33 | $1.90/$2.45 | 107 | 75.7% | $2.05/$2.70 | 12 | 84.5% |
| $34 | $1.45/$2.05 | 189 | 76.1% | $2.60/$3.30 | 92 | 84.9% |
| $35 | $1.30/$1.50 | 264 | 76.6% | $3.00/$4.00 | 42 | 82.0% |
| $36 | $1.00/$1.45 | 150 | 81.5% | $3.70/$4.70 | 12 | 82.5% |
| $37 | $0.70/$1.10 | 152 | 78.7% | $4.50/$5.50 | 10 | 84.9% |
| $38 | $0.45/$0.90 | 75 | 77.8% | $5.30/$6.30 | 4 | 85.6% |
| $39 | $0.20/$0.75 | 41 | 75.7% | — | — | — |
| $40 | $0.25/$0.80 | 277 | 85.6% | $7.00/$7.90 | 100 | 84.3% |
| $41 | $0.00/$0.65 | 17 | 80.3% | — | — | — |
| $42 | $0.10/$0.60 | 86 | 88.1% | — | — | — |
| $43 | $0.10/$0.35 | 4 | 84.2% | — | — | — |
| $45 | $0.05/$0.55 | 121 | 101.4% | — | — | — |
| $48 | $0.00/$0.50 | 7 | 111.7% | — | — | — |
| $49 | $0.00/$0.50 | 1 | 116.2% | — | — | — |
| $50 | $0.00/$0.45 | 2 | 118.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
