퓨얼셀 에너지, FuelCell Energy, Inc. (FCEL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-28입니다.
$20
0.26
111.7%
±11.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 281 | 4 |
| 2 | 223 | 41 |
| 3 | 18 | 5 |
| 4 | 9 | 5 |
| 5 | 6 | 5 |
| 6 | 5 | 4 |
| 7 | 2 | 4 |
| 8 | 5 | 1 |
| 9 | 0 | 2 |
| 10 | 10 | 1 |
| 11 | 0 | 12 |
| 12 | 9 | 14 |
| 13 | 3 | 14 |
| 13.5 | 1 | 0 |
| 14 | 2 | 12 |
| 14.5 | 1 | 11 |
| 15 | 38 | 52 |
| 15.5 | 1 | 155 |
| 16 | 12 | 690 |
| 16.5 | 2 | 555 |
| 17 | 62 | 342 |
| 17.5 | 2 | 279 |
| 18 | 92 | 509 |
| 18.5 | 150 | 190 |
| 19 | 269 | 467 |
| 19.5 | 95 | 414 |
| 20 | 912 | 412 |
| 20.5 | 248 | 55 |
| 21 | 513 | 254 |
| 21.5 | 163 | 40 |
| 22 | 1148 | 153 |
| 22.5 | 90 | 69 |
| 23 | 632 | 78 |
| 23.5 | 842 | 11 |
| 24 | 410 | 31 |
| 24.5 | 172 | 7 |
| 25 | 487 | 66 |
| 25.5 | 3 | 0 |
| 26 | 3302 | 20 |
| 27 | 7717 | 13 |
| 28 | 496 | 55 |
| 29 | 44 | 2 |
| 30 | 241 | 1 |
| 31 | 62 | 2 |
| 32 | 107 | 0 |
| 33 | 33 | 0 |
| 34 | 69 | 0 |
| 35 | 93 | 0 |
| 36 | 21 | 0 |
| 40 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 9 | 3 |
| 2 | 10 | 1 |
| 3 | 9 | 1 |
| 4 | 17 | 1 |
| 5 | 10 | 3 |
| 6 | 2 | 1 |
| 7 | 3 | 2 |
| 8 | 1 | 2 |
| 9 | 0 | 1 |
| 10 | 4 | 0 |
| 11 | 0 | 5 |
| 12 | 2 | 1 |
| 13 | 1 | 1 |
| 13.5 | 2 | 10 |
| 14 | 2 | 1 |
| 14.5 | 5 | 731 |
| 15 | 10 | 444 |
| 15.5 | 3 | 57 |
| 16 | 6 | 184 |
| 16.5 | 15 | 333 |
| 17 | 40 | 122 |
| 17.5 | 285 | 59 |
| 18 | 175 | 134 |
| 18.5 | 128 | 74 |
| 19 | 368 | 46 |
| 19.5 | 319 | 55 |
| 20 | 329 | 60 |
| 20.5 | 419 | 15 |
| 21 | 319 | 538 |
| 21.5 | 122 | 2 |
| 22 | 74 | 11 |
| 22.5 | 28 | 1 |
| 23 | 63 | 31 |
| 23.5 | 686 | 2 |
| 24 | 1 | 3 |
| 24.5 | 6 | 58 |
| 25 | 140 | 98 |
| 25.5 | 0 | 0 |
| 26 | 227 | 7 |
| 27 | 32 | 46 |
| 28 | 95 | 1 |
| 29 | 2 | 6 |
| 30 | 46 | 23 |
| 31 | 8 | 8 |
| 32 | 5 | 0 |
| 33 | 3 | 0 |
| 34 | 25 | 3 |
| 35 | 2 | 5 |
| 36 | 8 | 1 |
| 40 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $17.00/$18.30 | 281 | 2500.0% | $0.00/$0.05 | 4 | 1150.0% |
| $2 | $16.10/$17.40 | 223 | 50.0% | $0.00/$0.05 | 41 | 862.5% |
| $3 | $15.00/$16.40 | 18 | 1396.9% | $0.00/$0.05 | 5 | 700.0% |
| $4 | $14.30/$15.40 | 9 | 734.4% | $0.00/$0.25 | 5 | 765.6% |
| $5 | $13.40/$14.50 | 6 | 726.6% | $0.00/$0.05 | 5 | 506.3% |
| $6 | $12.10/$13.50 | 5 | 487.5% | $0.00/$0.05 | 4 | 437.5% |
| $7 | $10.90/$13.10 | 2 | 582.8% | $0.00/$0.05 | 4 | 384.4% |
| $8 | $10.10/$11.40 | 5 | 50.0% | $0.00/$0.05 | 1 | 334.4% |
| $9 | — | — | — | $0.00/$0.05 | 2 | 293.8% |
| $10 | $7.80/$9.40 | 10 | 525.0% | $0.00/$0.05 | 1 | 253.1% |
| $11 | — | — | — | $0.00/$0.05 | 12 | 218.8% |
| $12 | $6.10/$7.40 | 9 | 50.0% | $0.00/$0.05 | 14 | 187.5% |
| $13 | $5.10/$6.40 | 3 | 50.0% | $0.00/$0.05 | 14 | 157.8% |
| $13.5 | $4.80/$5.90 | 1 | 186.7% | $0.00/$0.05 | 0 | 143.8% |
| $14 | $3.80/$5.40 | 2 | 302.0% | $0.00/$0.05 | 12 | 129.7% |
| $14.5 | $3.40/$4.90 | 1 | 277.7% | $0.00/$0.10 | 11 | 131.3% |
| $15 | $3.00/$4.30 | 38 | 236.7% | $0.00/$0.10 | 52 | 117.2% |
| $15.5 | $2.80/$3.90 | 1 | 121.1% | $0.00/$0.15 | 155 | 112.5% |
| $16 | $2.05/$3.20 | 12 | 175.8% | $0.00/$0.15 | 690 | 97.7% |
| $16.5 | $2.00/$2.85 | 2 | 106.6% | $0.05/$0.25 | 555 | 101.6% |
| $17 | $1.65/$2.35 | 62 | 102.5% | $0.25/$0.30 | 342 | 106.6% |
| $17.5 | $1.55/$2.10 | 2 | 128.7% | $0.35/$0.50 | 279 | 108.6% |
| $18 | $1.15/$1.65 | 92 | 114.3% | $0.50/$0.65 | 509 | 105.1% |
| $18.5 | $0.85/$1.35 | 150 | 111.7% | $0.65/$1.00 | 190 | 108.8% |
| $19 | $0.65/$1.00 | 269 | 107.2% | $0.90/$1.35 | 467 | 112.9% |
| $19.5 Max Pain | $0.50/$0.85 | 95 | 112.7% | $1.15/$1.75 | 414 | 115.6% |
| $20 | $0.45/$0.55 | 912 | 110.9% | $1.50/$2.10 | 412 | 117.2% |
| $20.5 | $0.30/$0.45 | 248 | 111.3% | $1.75/$2.45 | 55 | 108.0% |
| $21 | $0.15/$0.35 | 513 | 107.4% | $2.20/$2.90 | 254 | 115.2% |
| $21.5 | $0.15/$0.45 | 163 | 128.9% | $2.60/$3.40 | 40 | 120.7% |
| $22 | $0.10/$0.20 | 1,148 | 113.3% | $3.00/$4.00 | 153 | 133.2% |
| $22.5 | $0.05/$0.35 | 90 | 135.2% | $3.50/$4.60 | 69 | 153.9% |
| $23 | $0.00/$0.30 | 632 | 134.8% | $3.90/$4.90 | 78 | 134.8% |
| $23.5 | $0.00/$0.10 | 842 | 113.3% | $4.40/$6.20 | 11 | 218.0% |
| $24 | $0.00/$0.20 | 410 | 139.8% | $4.80/$6.30 | 31 | 187.1% |
| $24.5 | $0.00/$0.30 | 172 | 163.3% | $5.30/$6.40 | 7 | 148.4% |
| $25 | $0.00/$0.05 | 487 | 121.9% | $5.70/$6.90 | 66 | 136.7% |
| $25.5 | $0.00/$0.25 | 3 | 173.4% | — | — | — |
| $26 | $0.00/$0.05 | 3,302 | 135.9% | $6.90/$7.90 | 20 | 189.1% |
| $27 | $0.00/$0.05 | 7,717 | 148.4% | $7.70/$8.90 | 13 | 165.6% |
| $28 | $0.00/$0.05 | 496 | 160.9% | $8.60/$9.90 | 55 | 50.0% |
| $29 | $0.00/$0.25 | 44 | 225.0% | $9.50/$10.90 | 2 | 342.8% |
| $30 | $0.00/$0.05 | 241 | 182.8% | $10.80/$12.00 | 1 | 247.7% |
| $31 | $0.00/$0.05 | 62 | 193.8% | $11.70/$12.90 | 2 | 214.1% |
| $32 | $0.00/$0.05 | 107 | 203.1% | — | — | — |
| $33 | $0.00/$0.05 | 33 | 212.5% | — | — | — |
| $34 | $0.00/$0.05 | 69 | 221.9% | $14.60/$15.90 | 0 | 100.0% |
| $35 | $0.00/$0.05 | 93 | 231.3% | $15.80/$16.90 | 0 | 284.4% |
| $36 | $0.00/$0.05 | 21 | 240.6% | $16.70/$18.10 | 0 | 316.4% |
| $40 | $0.00/$0.05 | 2 | 271.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
