$195
0.43
44.8%
±5.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 0 |
| 125 | 1 | 0 |
| 130 | 1 | 0 |
| 140 | 1 | 0 |
| 145 | 1 | 0 |
| 150 | 0 | 1 |
| 155 | 0 | 1 |
| 160 | 0 | 1 |
| 165 | 0 | 1 |
| 170 | 0 | 94 |
| 175 | 16 | 20 |
| 180 | 0 | 6 |
| 185 | 0 | 13 |
| 190 | 183 | 97 |
| 195 | 32 | 0 |
| 200 | 189 | 178 |
| 210 | 238 | 37 |
| 220 | 37 | 13 |
| 230 | 16 | 5 |
| 240 | 362 | 1 |
| 250 | 6 | 0 |
| 260 | 5 | 1 |
| 270 | 3 | 0 |
| 280 | 4 | 0 |
| 290 | 4 | 0 |
| 300 | 3 | 0 |
| 310 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 140 | 1 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 3 |
| 165 | 2 | 0 |
| 170 | 0 | 1 |
| 175 | 43 | 1 |
| 180 | 10 | 1 |
| 185 | 0 | 2 |
| 190 | 25 | 1 |
| 195 | 6 | 0 |
| 200 | 1 | 2 |
| 210 | 59 | 12 |
| 220 | 2 | 1 |
| 230 | 1 | 2 |
| 240 | 3 | 1 |
| 250 | 1 | 0 |
| 260 | 1 | 0 |
| 270 | 1 | 0 |
| 280 | 1 | 0 |
| 290 | 1 | 0 |
| 300 | 1 | 0 |
| 310 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | $129.40/$133.70 | 0 | 531.6% | — | — | — |
| $125 | $69.20/$73.10 | 1 | 0.0% | — | — | — |
| $130 | $96.80/$99.90 | 1 | 259.0% | $0.00/$0.00 | 0 | 50.0% |
| $140 | $86.70/$90.00 | 1 | 233.2% | — | — | — |
| $145 | $51.10/$55.40 | 1 | 0.0% | — | — | — |
| $150 | — | — | — | $0.00/$1.35 | 1 | 171.6% |
| $155 | — | — | — | $0.00/$1.95 | 1 | 172.1% |
| $160 | — | — | — | $0.00/$2.60 | 1 | 170.7% |
| $165 | $51.10/$54.30 | 0 | 0.0% | $0.00/$2.35 | 1 | 154.9% |
| $170 | — | — | — | $0.00/$3.20 | 94 | 154.2% |
| $175 | $52.30/$55.20 | 16 | 104.3% | $0.00/$2.80 | 20 | 137.5% |
| $180 | $47.20/$50.30 | 0 | 94.9% | $0.00/$2.80 | 6 | 126.0% |
| $185 | — | — | — | $0.05/$2.75 | 13 | 114.6% |
| $190 | $37.60/$40.10 | 183 | 80.2% | $0.00/$2.15 | 97 | 96.6% |
| $195 Max Pain | $32.40/$34.90 | 32 | 63.6% | $0.00/$0.00 | 0 | 25.0% |
| $200 | $27.20/$29.00 | 189 | 65.5% | $0.00/$2.75 | 178 | 80.7% |
| $210 | $18.10/$20.20 | 238 | 64.4% | $0.00/$2.35 | 37 | 55.5% |
| $220 | $9.30/$12.00 | 37 | 56.8% | $0.10/$3.50 | 13 | 55.7% |
| $230 | $2.80/$4.90 | 16 | 44.8% | $3.60/$6.60 | 5 | 45.4% |
| $240 | $0.05/$2.15 | 362 | 49.0% | $42.00/$45.20 | 1 | 291.9% |
| $250 | $0.00/$1.10 | 6 | 55.8% | $15.70/$18.80 | 0 | 0.0% |
| $260 | $0.00/$2.15 | 5 | 71.5% | $37.60/$40.70 | 1 | 144.0% |
| $270 | $0.00/$3.30 | 3 | 96.2% | — | — | — |
| $280 | $0.00/$1.30 | 4 | 89.4% | — | — | — |
| $290 | $0.00/$2.65 | 4 | 117.7% | — | — | — |
| $300 | $0.00/$2.45 | 3 | 127.6% | — | — | — |
| $310 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
